0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.06 | 1.04 | 1.06 | 1,615.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,449.3K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 300.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 196.9K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.06 | 516.9K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 410.4K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 845.4K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.06 | 441.0K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 448.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 325.0K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.07 | 35.6K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.07 | 1,460.2K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 462.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 160.5K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 87.6K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 174.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 43.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 92.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 525.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 21.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 72.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 116.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 277.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,111.3K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.08 | 980.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 197.2K |
| 13:15 | 1.08 | 1.08 | 1.07 | 1.07 | 31.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 31.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 578.8K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.08 | 1,241.4K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.08 | 103.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 78.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,085.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 738.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 479.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 30.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 55.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 936.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 226.0K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 111.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 259.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 744.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 303.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 55.1K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 551.9K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1,222.1K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.09 | 1,087.8K |