0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.97 | 135.6K |
| 09:35 | 0.97 | 0.98 | 0.97 | 0.98 | 350.7K |
| 09:40 | 0.98 | 0.98 | 0.97 | 0.97 | 122.7K |
| 09:45 | 0.97 | 0.98 | 0.97 | 0.98 | 716.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 106.3K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 324.7K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 129.8K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 90.5K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 282.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 54.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 84.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 271.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 255.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 186.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 43.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 376.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 143.9K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 45.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 87.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 981.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 458.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 163.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 801.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 191.3K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 42.5K |
| 13:35 | 1.00 | 1.00 | 0.99 | 1.00 | 20.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 775.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 502.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 622.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 23.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 268.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 568.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 513.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 341.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 252.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 28.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 740.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 34.9K |