0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,120.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 674.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 218.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,154.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 73.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 242.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 36.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 60.3K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 257.8K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 59.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 136.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,234.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 507.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 70.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 106.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,747.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 280.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 21.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 115.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 524.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 224.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 187.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 218.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 174.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 101.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 48.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 60.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 52.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 53.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 37.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.6K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.00 | 184.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 58.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 24.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 177.1K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 11.3K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.00 | 25.8K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.01 | 899.1K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.01 | 41.6K |