0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 457.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 67.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 899.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 205.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 395.6K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 28.1K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 285.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 897.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 512.1K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 258.3K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 68.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 67.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 517.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 364.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 521.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 69.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,162.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 35.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 43.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 212.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 257.1K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 73.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 166.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 212.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 128.2K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 62.5K |
| 13:30 | 0.99 | 1.00 | 0.99 | 0.99 | 77.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 803.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 110.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 36.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 336.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 238.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 382.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 85.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 234.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 57.7K |