0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 664.7K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 620.3K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 590.7K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 98.7K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 655.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 230.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 665.0K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 678.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 559.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 199.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 137.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 63.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 42.0K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 96.1K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 25.5K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 168.3K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 29.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 80.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 34.6K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 6.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 420.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 104.5K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.99 | 205.8K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.99 | 297.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 12.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 101.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 16.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.7K |
| 13:30 | 0.99 | 0.99 | 0.98 | 0.98 | 1,312.1K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 15.8K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 6.1K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 385.7K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 138.8K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 103.8K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 14.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 52.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9.5K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.99 | 25.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 86.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 50.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 37.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 69.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 26.1K |