0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.99 | 0.97 | 0.99 | 738.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 141.6K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 2,954.9K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 2,054.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 202.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 25.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 251.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 384.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 29.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 45.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 240.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 375.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 125.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 256.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 27.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 13.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 209.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 187.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 123.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 122.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 14.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 40.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 316.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 381.0K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.99 | 107.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 117.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 39.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 59.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 581.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 47.6K |