0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 0.99 | 1.00 | 304.2K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 580.0K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 197.2K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 58.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,196.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 87.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 31.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 203.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 732.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12.8K |
| 10:55 | 0.98 | 0.99 | 0.98 | 0.99 | 316.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 17.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 1,656.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 25.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 102.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 136.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 344.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 188.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 241.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 135.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 32.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 56.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.98 | 797.4K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,145.3K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 412.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 291.2K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 254.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 220.3K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 72.9K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 241.8K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 381.8K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 151.3K |