0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 175.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,086.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 317.4K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 1,148.4K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 240.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 384.9K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.98 | 172.4K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.98 | 95.3K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.98 | 98.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 551.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 467.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 870.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 244.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 467.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 327.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 187.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 56.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 295.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 224.2K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 160.4K |
| 13:15 | 0.99 | 1.00 | 0.99 | 1.00 | 14.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 34.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 128.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 19.2K |
| 13:35 | 0.99 | 0.99 | 0.98 | 0.98 | 1,538.9K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 154.3K |
| 13:45 | 0.98 | 0.99 | 0.98 | 0.99 | 179.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 14.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 113.5K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 162.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 645.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 33.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 78.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 213.2K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 77.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 40.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 751.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16.6K |