0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 380.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 466.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 351.0K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 1,046.5K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 1,207.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 317.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 273.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 434.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.5K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 196.6K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 58.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 61.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 149.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 102.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 36.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 79.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 47.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18.4K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 114.7K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 87.6K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 58.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 22.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 18.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 19.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 253.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 37.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 17.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 14.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 23.0K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 175.2K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 7.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 23.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 53.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 79.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 180.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 77.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 69.0K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 18.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 192.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 34.3K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 24.9K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 81.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 382.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 270.4K |