0.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.96 | 0.96 | 0.96 | 43.1K |
| 09:35 | 0.96 | 0.96 | 0.95 | 0.96 | 255.9K |
| 09:40 | 0.96 | 0.96 | 0.96 | 0.96 | 751.2K |
| 09:45 | 0.96 | 0.96 | 0.96 | 0.96 | 214.5K |
| 09:50 | 0.96 | 0.96 | 0.96 | 0.96 | 82.1K |
| 09:55 | 0.96 | 0.96 | 0.96 | 0.96 | 69.9K |
| 10:00 | 0.96 | 0.96 | 0.95 | 0.96 | 256.7K |
| 10:05 | 0.96 | 0.96 | 0.96 | 0.96 | 23.4K |
| 10:10 | 0.95 | 0.96 | 0.95 | 0.96 | 51.0K |
| 10:15 | 0.96 | 0.96 | 0.96 | 0.96 | 103.1K |
| 10:20 | 0.96 | 0.96 | 0.96 | 0.96 | 73.2K |
| 10:25 | 0.96 | 0.96 | 0.96 | 0.96 | 11.5K |
| 10:30 | 0.95 | 0.96 | 0.95 | 0.96 | 31.4K |
| 10:35 | 0.95 | 0.95 | 0.95 | 0.95 | 112.8K |
| 10:40 | 0.95 | 0.95 | 0.95 | 0.95 | 495.6K |
| 10:45 | 0.95 | 0.95 | 0.95 | 0.95 | 63.0K |
| 10:50 | 0.95 | 0.96 | 0.95 | 0.96 | 47.8K |
| 10:55 | 0.96 | 0.96 | 0.96 | 0.96 | 9.0K |
| 11:00 | 0.96 | 0.97 | 0.96 | 0.97 | 695.2K |
| 11:05 | 0.97 | 0.97 | 0.96 | 0.97 | 227.9K |
| 11:10 | 0.97 | 0.97 | 0.97 | 0.97 | 70.5K |
| 11:15 | 0.97 | 0.98 | 0.97 | 0.98 | 533.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 157.4K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.99 | 468.3K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 373.4K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 510.0K |
| 13:10 | 0.99 | 1.00 | 0.99 | 0.99 | 346.2K |
| 13:15 | 0.99 | 1.00 | 0.99 | 0.99 | 171.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 176.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 111.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 72.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 158.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 52.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 36.9K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 150.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15.6K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 272.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 399.6K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.99 | 401.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 19.8K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.99 | 50.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 59.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 209.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 113.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 478.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 103.2K |