1.03
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 241.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 21.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 98.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 67.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 56.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 139.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 168.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |