1.03
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 34.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 268.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 672.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 10.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 61.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 950.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 33.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 422.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 180.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 118.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 17.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 118.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 237.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 356.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 648.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.05 | 129.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 63.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 86.9K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |