1.03
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 32.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 176.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,654.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,608.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,528.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 217.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 72.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 101.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 810.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 137.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 389.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 169.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 397.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 83.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 275.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 267.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 109.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 321.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,168.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 215.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 64.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 69.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 490.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 70.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 237.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 152.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 340.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 188.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 150.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 37.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 198.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 448.6K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.05 | 901.6K |
| 14:55 | 1.06 | 1.06 | 1.05 | 1.05 | 14.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |