1.03
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 6.2K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 140.2K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 418.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 11.3K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 168.8K |
| 10:05 | 1.04 | 1.04 | 1.03 | 1.04 | 316.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:40 | 1.04 | 1.04 | 1.03 | 1.04 | 2,238.5K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 24.9K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 14.6K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 83.6K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 31.6K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 9.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 69.9K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 95.0K |
| 13:25 | 1.03 | 1.04 | 1.03 | 1.04 | 11.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 47.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 105.5K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 7.3K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 118.8K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6.3K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 46.3K |
| 14:20 | 1.04 | 1.04 | 1.03 | 1.03 | 6.1K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:50 | 1.04 | 1.04 | 1.03 | 1.03 | 467.5K |
| 14:55 | 1.03 | 1.04 | 1.03 | 1.04 | 82.6K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |