Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.49 | 17.49 | 16.91 | 17.22 | 9,289.9K |
| 09:35 | 17.27 | 17.46 | 17.20 | 17.32 | 2,132.3K |
| 09:40 | 17.28 | 17.33 | 17.01 | 17.04 | 1,630.9K |
| 09:45 | 17.07 | 17.15 | 16.86 | 16.95 | 3,062.6K |
| 09:50 | 16.95 | 16.95 | 16.52 | 16.52 | 3,075.3K |
| 09:55 | 16.53 | 17.23 | 16.50 | 17.22 | 2,588.4K |
| 10:00 | 17.23 | 17.35 | 17.11 | 17.23 | 1,230.7K |
| 10:05 | 17.24 | 17.26 | 16.90 | 17.15 | 1,052.3K |
| 10:10 | 17.15 | 17.22 | 17.05 | 17.17 | 677.1K |
| 10:15 | 17.17 | 17.18 | 17.00 | 17.05 | 518.7K |
| 10:20 | 17.05 | 17.15 | 17.00 | 17.10 | 572.8K |
| 10:25 | 17.11 | 17.17 | 17.03 | 17.16 | 939.1K |
| 10:30 | 17.20 | 17.33 | 17.15 | 17.16 | 636.5K |
| 10:35 | 17.16 | 17.17 | 17.04 | 17.08 | 424.2K |
| 10:40 | 17.08 | 17.46 | 17.08 | 17.46 | 790.5K |
| 10:45 | 17.49 | 17.77 | 17.46 | 17.49 | 1,837.3K |
| 10:50 | 17.49 | 17.60 | 17.42 | 17.45 | 399.0K |
| 10:55 | 17.45 | 17.56 | 17.35 | 17.39 | 217.0K |
| 11:00 | 17.39 | 17.39 | 17.27 | 17.27 | 271.9K |
| 11:05 | 17.28 | 17.48 | 17.28 | 17.39 | 265.1K |
| 11:10 | 17.40 | 17.43 | 17.33 | 17.33 | 239.2K |
| 11:15 | 17.32 | 17.45 | 17.30 | 17.45 | 116.2K |
| 11:20 | 17.45 | 17.57 | 17.36 | 17.57 | 256.8K |
| 11:25 | 17.58 | 17.65 | 17.42 | 17.52 | 246.1K |
| 11:30 | 17.52 | 17.52 | 17.52 | 17.52 | 5.9K |
| 13:00 | 17.55 | 17.57 | 17.45 | 17.45 | 304.9K |
| 13:05 | 17.45 | 17.47 | 17.35 | 17.38 | 314.7K |
| 13:10 | 17.38 | 17.41 | 17.37 | 17.38 | 259.9K |
| 13:15 | 17.38 | 17.41 | 17.37 | 17.37 | 279.3K |
| 13:20 | 17.37 | 17.38 | 17.29 | 17.34 | 283.4K |
| 13:25 | 17.34 | 17.35 | 17.24 | 17.25 | 436.7K |
| 13:30 | 17.24 | 17.52 | 17.23 | 17.52 | 241.2K |
| 13:35 | 17.52 | 17.64 | 17.52 | 17.61 | 887.0K |
| 13:40 | 17.59 | 17.60 | 17.38 | 17.38 | 537.1K |
| 13:45 | 17.38 | 17.40 | 17.22 | 17.30 | 703.7K |
| 13:50 | 17.30 | 17.49 | 17.30 | 17.43 | 281.1K |
| 13:55 | 17.43 | 17.43 | 17.35 | 17.38 | 201.8K |
| 14:00 | 17.41 | 17.41 | 17.27 | 17.30 | 350.4K |
| 14:05 | 17.30 | 17.32 | 17.28 | 17.29 | 363.3K |
| 14:10 | 17.28 | 17.30 | 17.21 | 17.25 | 454.2K |
| 14:15 | 17.26 | 17.39 | 17.26 | 17.29 | 223.0K |
| 14:20 | 17.29 | 17.39 | 17.29 | 17.38 | 336.4K |
| 14:25 | 17.38 | 17.41 | 17.35 | 17.37 | 432.6K |
| 14:30 | 17.38 | 17.40 | 17.27 | 17.27 | 548.8K |
| 14:35 | 17.27 | 17.28 | 17.20 | 17.21 | 755.4K |
| 14:40 | 17.21 | 17.28 | 16.99 | 16.99 | 1,239.4K |
| 14:45 | 16.99 | 17.15 | 16.92 | 17.05 | 1,075.4K |
| 14:50 | 17.05 | 17.08 | 17.03 | 17.05 | 1,252.2K |
| 14:55 | 17.04 | 17.13 | 17.04 | 17.11 | 860.8K |
| 15:40 | 17.11 | 17.11 | 17.11 | 17.11 | 750.7K |