Hubei Yingtong Telecommunication Cable Co Ltd (002861)

002861
🏛️ Chine →
18.61
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.39 18.59 17.77 18.04 13,764.6K
09:35 18.00 18.14 17.50 17.59 4,024.6K
09:40 17.60 17.87 17.59 17.71 2,810.5K
09:45 17.70 17.94 17.56 17.75 2,067.3K
09:50 17.73 17.78 17.62 17.71 1,358.7K
09:55 17.74 17.93 17.72 17.81 1,348.7K
10:00 17.81 17.91 17.76 17.82 771.8K
10:05 17.81 17.84 17.77 17.82 513.2K
10:10 17.80 17.83 17.70 17.79 843.6K
10:15 17.79 17.80 17.66 17.78 699.9K
10:20 17.78 18.41 17.70 18.30 1,310.0K
10:25 18.25 18.66 18.18 18.25 5,903.1K
10:30 18.25 18.26 17.81 17.90 1,858.9K
10:35 17.88 17.94 17.70 17.91 779.0K
10:40 17.91 18.06 17.87 18.06 1,278.7K
10:45 18.04 18.11 17.98 17.99 811.0K
10:50 17.98 18.05 17.93 18.05 389.4K
10:55 18.05 18.19 17.96 17.98 558.5K
11:00 17.99 17.99 17.88 17.93 568.4K
11:05 17.93 17.98 17.88 17.91 286.1K
11:10 17.91 17.96 17.83 17.85 633.3K
11:15 17.85 18.42 17.85 18.24 953.1K
11:20 18.40 19.15 18.23 18.80 4,031.6K
11:25 18.93 19.06 18.48 18.57 2,426.2K
11:30 18.57 18.57 18.57 18.57 3.7K
13:00 18.65 18.65 18.26 18.41 837.6K
13:05 18.41 18.41 18.25 18.25 472.9K
13:10 18.23 18.38 18.22 18.38 404.5K
13:15 18.40 18.59 18.33 18.34 400.2K
13:20 18.33 18.55 18.33 18.43 481.3K
13:25 18.41 18.49 18.38 18.40 323.4K
13:30 18.39 19.19 18.39 19.10 1,150.5K
13:35 19.06 19.19 18.78 18.90 2,257.6K
13:40 18.90 18.91 18.56 18.58 884.2K
13:45 18.58 18.68 18.48 18.51 980.8K
13:50 18.53 18.59 18.30 18.50 632.5K
13:55 18.50 18.54 18.30 18.35 447.9K
14:00 18.35 18.45 18.28 18.34 562.4K
14:05 18.35 18.57 18.35 18.50 579.7K
14:10 18.50 18.60 18.47 18.50 644.9K
14:15 18.50 18.50 18.36 18.48 695.9K
14:20 18.40 18.56 18.40 18.51 617.9K
14:25 18.50 18.50 18.40 18.43 582.5K
14:30 18.43 18.44 18.37 18.38 564.4K
14:35 18.37 18.39 18.20 18.21 946.0K
14:40 18.21 18.22 18.00 18.13 1,395.9K
14:45 18.12 18.14 17.88 17.99 2,011.7K
14:50 18.00 18.00 17.78 17.78 2,231.5K
14:55 17.83 17.94 17.80 17.93 954.8K
15:40 17.93 17.93 17.93 17.93 1,287.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible