Hubei Yingtong Telecommunication Cable Co Ltd (002861)

002861
🏛️ Chine →
18.61
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.30 16.50 15.90 15.95 10,758.7K
09:35 15.94 16.23 15.65 16.09 3,987.7K
09:40 16.15 17.25 16.15 17.25 4,658.8K
09:45 17.32 18.40 17.32 18.40 20,104.9K
09:50 18.40 18.40 18.40 18.40 688.1K
09:55 18.40 18.40 18.40 18.40 467.2K
10:00 18.40 18.40 18.40 18.40 121.6K
10:05 18.40 18.40 18.40 18.40 132.2K
10:10 18.40 18.40 18.40 18.40 65.7K
10:15 18.40 18.40 18.40 18.40 77.2K
10:20 18.40 18.40 18.40 18.40 136.6K
10:25 18.40 18.40 18.40 18.40 83.5K
10:30 18.40 18.40 18.40 18.40 84.6K
10:35 18.40 18.40 18.40 18.40 67.7K
10:40 18.40 18.40 18.40 18.40 36.7K
10:45 18.40 18.40 18.40 18.40 27.1K
10:50 18.40 18.40 18.40 18.40 17.8K
10:55 18.40 18.40 18.40 18.40 36.1K
11:00 18.40 18.40 18.40 18.40 17.2K
11:05 18.40 18.40 18.40 18.40 34.1K
11:10 18.40 18.40 18.40 18.40 13.1K
11:15 18.40 18.40 18.40 18.40 19.8K
11:20 18.40 18.40 18.40 18.40 30.0K
11:25 18.40 18.40 18.40 18.40 26.5K
13:00 18.40 18.40 18.40 18.40 116.0K
13:05 18.40 18.40 18.40 18.40 23.6K
13:10 18.40 18.40 18.40 18.40 63.6K
13:15 18.40 18.40 18.40 18.40 29.0K
13:20 18.40 18.40 18.40 18.40 26.7K
13:25 18.40 18.40 18.40 18.40 42.2K
13:30 18.40 18.40 18.40 18.40 26.9K
13:35 18.40 18.40 18.40 18.40 57.8K
13:40 18.40 18.40 18.40 18.40 25.7K
13:45 18.40 18.40 18.40 18.40 61.2K
13:50 18.40 18.40 18.40 18.40 54.9K
13:55 18.40 18.40 18.40 18.40 44.9K
14:00 18.40 18.40 18.40 18.40 30.5K
14:05 18.40 18.40 18.40 18.40 50.8K
14:10 18.40 18.40 18.40 18.40 105.9K
14:15 18.40 18.40 18.40 18.40 63.8K
14:20 18.40 18.40 18.40 18.40 101.0K
14:25 18.40 18.40 18.40 18.40 32.4K
14:30 18.40 18.40 18.40 18.40 14.4K
14:35 18.40 18.40 18.40 18.40 10.3K
14:40 18.40 18.40 18.40 18.40 14.2K
14:45 18.40 18.40 18.40 18.40 16.9K
14:50 18.40 18.40 18.40 18.40 76.9K
14:55 18.40 18.40 18.40 18.40 108.4K
15:40 18.40 18.40 18.40 18.40 111.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible