54.70
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.40 | 52.00 | 50.38 | 50.92 | 597.0K |
| 09:35 | 50.93 | 52.80 | 50.93 | 52.42 | 938.7K |
| 09:40 | 52.40 | 52.65 | 52.02 | 52.09 | 738.5K |
| 09:45 | 52.05 | 52.18 | 51.84 | 51.84 | 202.4K |
| 09:50 | 51.86 | 52.17 | 51.82 | 52.17 | 301.3K |
| 09:55 | 52.18 | 52.30 | 51.64 | 51.65 | 201.6K |
| 10:00 | 51.62 | 51.97 | 51.40 | 51.83 | 169.1K |
| 10:05 | 51.92 | 52.25 | 51.78 | 52.22 | 196.0K |
| 10:10 | 52.28 | 52.29 | 51.91 | 51.91 | 181.6K |
| 10:15 | 51.86 | 51.86 | 51.53 | 51.82 | 262.4K |
| 10:20 | 51.60 | 52.03 | 51.60 | 51.83 | 178.0K |
| 10:25 | 51.74 | 51.83 | 51.60 | 51.62 | 98.2K |
| 10:30 | 51.63 | 51.75 | 51.42 | 51.46 | 94.3K |
| 10:35 | 51.41 | 51.50 | 51.32 | 51.32 | 77.9K |
| 10:40 | 51.32 | 51.50 | 51.20 | 51.46 | 119.9K |
| 10:45 | 51.41 | 51.41 | 51.10 | 51.14 | 49.6K |
| 10:50 | 51.14 | 51.42 | 51.14 | 51.30 | 25.9K |
| 10:55 | 51.44 | 51.63 | 51.39 | 51.41 | 66.9K |
| 11:00 | 51.42 | 51.42 | 51.20 | 51.37 | 40.3K |
| 11:05 | 51.25 | 51.29 | 51.02 | 51.02 | 52.1K |
| 11:10 | 51.03 | 51.23 | 51.03 | 51.10 | 22.8K |
| 11:15 | 51.11 | 51.23 | 51.03 | 51.06 | 35.4K |
| 11:20 | 51.02 | 51.13 | 51.02 | 51.08 | 14.4K |
| 11:25 | 51.08 | 51.11 | 51.00 | 51.01 | 39.5K |
| 13:00 | 51.03 | 51.03 | 50.79 | 50.82 | 39.2K |
| 13:05 | 50.86 | 50.91 | 50.80 | 50.89 | 14.6K |
| 13:10 | 50.84 | 50.92 | 50.77 | 50.79 | 40.6K |
| 13:15 | 50.78 | 50.87 | 50.66 | 50.87 | 100.4K |
| 13:20 | 50.87 | 51.00 | 50.78 | 50.80 | 28.5K |
| 13:25 | 50.81 | 50.83 | 50.71 | 50.79 | 22.4K |
| 13:30 | 50.79 | 50.79 | 50.72 | 50.77 | 33.4K |
| 13:35 | 50.79 | 50.89 | 50.79 | 50.81 | 20.5K |
| 13:40 | 50.83 | 50.84 | 50.66 | 50.69 | 64.6K |
| 13:45 | 50.70 | 50.81 | 50.66 | 50.78 | 10.9K |
| 13:50 | 50.77 | 50.78 | 50.67 | 50.70 | 26.5K |
| 13:55 | 50.68 | 50.70 | 50.56 | 50.59 | 35.5K |
| 14:00 | 50.61 | 50.65 | 50.57 | 50.59 | 34.0K |
| 14:05 | 50.58 | 50.69 | 50.50 | 50.69 | 42.1K |
| 14:10 | 50.73 | 50.74 | 50.65 | 50.73 | 19.5K |
| 14:15 | 50.72 | 50.78 | 50.69 | 50.78 | 22.0K |
| 14:20 | 50.78 | 50.84 | 50.75 | 50.82 | 37.2K |
| 14:25 | 50.81 | 50.82 | 50.76 | 50.78 | 4.6K |
| 14:30 | 50.78 | 50.93 | 50.78 | 50.93 | 22.3K |
| 14:35 | 50.92 | 50.92 | 50.80 | 50.80 | 51.6K |
| 14:40 | 50.80 | 50.83 | 50.71 | 50.72 | 36.7K |
| 14:45 | 50.71 | 50.71 | 50.62 | 50.63 | 39.5K |
| 14:50 | 50.63 | 50.78 | 50.62 | 50.74 | 86.6K |
| 14:55 | 50.74 | 50.75 | 50.70 | 50.75 | 26.7K |