Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hong Kong →
66.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 59.75 59.85 59.70 59.70 1.2K
09:40 59.75 60.15 59.75 60.15 0.0K
09:45 59.85 59.85 59.85 59.85 0.4K
09:50 59.90 60.10 59.90 60.10 0.6K
09:55 60.15 60.15 60.10 60.10 0.9K
10:00 60.05 60.05 60.05 60.05 0.8K
10:05 60.10 60.10 60.05 60.05 0.0K
10:15 59.85 59.85 59.50 59.50 3.5K
10:20 59.35 59.35 59.35 59.35 0.7K
10:25 59.30 59.50 59.30 59.50 1.9K
10:30 59.40 59.40 59.40 59.40 0.0K
10:35 59.35 59.50 59.30 59.50 2.6K
10:40 59.45 59.45 59.45 59.45 0.6K
10:45 59.50 59.50 59.45 59.45 0.1K
10:50 59.50 59.55 59.50 59.55 0.3K
10:55 59.60 59.85 59.60 59.85 0.2K
11:00 60.00 60.00 59.95 59.95 0.7K
11:05 59.90 59.90 59.90 59.90 0.5K
11:15 60.00 60.00 60.00 60.00 0.2K
11:20 59.95 59.95 59.90 59.90 0.0K
11:25 59.85 59.85 59.85 59.85 0.4K
11:35 59.80 59.80 59.80 59.80 0.1K
11:50 59.75 59.75 59.75 59.75 1.6K
13:10 59.80 59.80 59.60 59.65 1.0K
13:20 59.70 59.70 59.70 59.70 0.0K
13:25 60.00 60.20 60.00 60.20 0.9K
13:30 60.10 60.10 60.10 60.10 0.1K
13:35 60.20 60.20 60.20 60.20 0.8K
13:40 60.25 60.25 60.25 60.25 0.4K
13:50 60.20 60.20 60.20 60.20 0.3K
14:00 60.15 60.15 60.15 60.15 0.1K
14:05 60.10 60.10 60.10 60.10 0.2K
14:15 60.05 60.05 60.00 60.00 0.1K
14:30 60.10 60.10 60.10 60.10 0.2K
14:35 60.20 60.30 60.20 60.30 2.0K
14:40 60.50 60.60 60.50 60.60 1.4K
14:45 60.75 60.75 60.75 60.75 0.8K
14:55 60.70 60.70 60.70 60.70 1.0K
15:00 60.75 60.80 60.75 60.80 0.4K
15:05 60.75 60.75 60.75 60.75 0.2K
15:10 60.80 61.00 60.80 61.00 0.1K
15:15 60.95 61.20 60.95 61.20 1.7K
15:20 61.35 61.35 61.25 61.25 0.4K
15:25 61.35 61.50 61.20 61.25 8.2K
15:30 61.10 61.15 60.85 60.85 6.3K
15:35 60.90 60.90 60.90 60.90 0.0K
15:40 60.95 61.00 60.80 60.80 0.8K
15:45 61.00 61.00 61.00 61.00 2.7K
15:55 60.95 60.95 60.90 60.95 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible