20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.20 | 21.57 | 21.08 | 21.52 | 259.3K |
| 09:35 | 21.52 | 21.54 | 21.40 | 21.41 | 178.0K |
| 09:40 | 21.41 | 21.46 | 21.26 | 21.32 | 143.3K |
| 09:45 | 21.35 | 21.40 | 21.30 | 21.30 | 72.1K |
| 09:50 | 21.30 | 21.33 | 21.25 | 21.25 | 87.2K |
| 09:55 | 21.26 | 21.26 | 21.16 | 21.16 | 74.6K |
| 10:00 | 21.19 | 21.23 | 21.12 | 21.18 | 65.8K |
| 10:05 | 21.18 | 21.21 | 21.17 | 21.21 | 29.8K |
| 10:10 | 21.23 | 21.35 | 21.19 | 21.23 | 26.4K |
| 10:15 | 21.28 | 21.28 | 21.22 | 21.23 | 6.1K |
| 10:20 | 21.23 | 21.23 | 21.19 | 21.22 | 14.7K |
| 10:25 | 21.23 | 21.23 | 21.19 | 21.19 | 32.7K |
| 10:30 | 21.19 | 21.24 | 21.18 | 21.24 | 28.2K |
| 10:35 | 21.24 | 21.24 | 21.18 | 21.18 | 24.1K |
| 10:40 | 21.18 | 21.18 | 21.16 | 21.16 | 13.9K |
| 10:45 | 21.16 | 21.17 | 21.12 | 21.13 | 22.2K |
| 10:50 | 21.14 | 21.16 | 21.10 | 21.10 | 21.5K |
| 10:55 | 21.10 | 21.13 | 21.03 | 21.13 | 62.9K |
| 11:00 | 21.13 | 21.13 | 21.06 | 21.06 | 17.2K |
| 11:05 | 21.06 | 21.12 | 21.06 | 21.10 | 22.7K |
| 11:10 | 21.10 | 21.13 | 21.09 | 21.12 | 29.6K |
| 11:15 | 21.11 | 21.13 | 21.08 | 21.13 | 13.2K |
| 11:20 | 21.13 | 21.16 | 21.12 | 21.16 | 9.8K |
| 11:25 | 21.16 | 21.17 | 21.14 | 21.15 | 24.9K |
| 13:00 | 21.15 | 21.24 | 21.15 | 21.21 | 14.7K |
| 13:05 | 21.25 | 21.25 | 21.20 | 21.20 | 10.4K |
| 13:10 | 21.21 | 21.21 | 21.16 | 21.19 | 73.4K |
| 13:15 | 21.19 | 21.21 | 21.17 | 21.18 | 13.5K |
| 13:20 | 21.15 | 21.15 | 21.11 | 21.11 | 14.7K |
| 13:25 | 21.10 | 21.12 | 21.08 | 21.09 | 21.3K |
| 13:30 | 21.08 | 21.12 | 21.07 | 21.07 | 32.2K |
| 13:35 | 21.07 | 21.09 | 21.03 | 21.06 | 34.4K |
| 13:40 | 21.07 | 21.09 | 21.03 | 21.09 | 27.0K |
| 13:45 | 21.06 | 21.10 | 21.03 | 21.10 | 15.0K |
| 13:50 | 21.08 | 21.08 | 21.05 | 21.05 | 35.2K |
| 13:55 | 21.07 | 21.12 | 21.07 | 21.10 | 15.6K |
| 14:00 | 21.06 | 21.13 | 21.04 | 21.13 | 59.0K |
| 14:05 | 21.13 | 21.15 | 21.12 | 21.13 | 14.7K |
| 14:10 | 21.13 | 21.18 | 21.12 | 21.18 | 16.0K |
| 14:15 | 21.13 | 21.19 | 21.13 | 21.15 | 13.8K |
| 14:20 | 21.16 | 21.18 | 21.16 | 21.18 | 15.9K |
| 14:25 | 21.16 | 21.22 | 21.16 | 21.18 | 22.3K |
| 14:30 | 21.17 | 21.20 | 21.14 | 21.15 | 46.2K |
| 14:35 | 21.15 | 21.19 | 21.10 | 21.11 | 14.9K |
| 14:40 | 21.11 | 21.15 | 21.11 | 21.15 | 25.3K |
| 14:45 | 21.15 | 21.17 | 21.12 | 21.15 | 38.7K |
| 14:50 | 21.15 | 21.16 | 21.11 | 21.15 | 39.3K |
| 14:55 | 21.15 | 21.15 | 21.10 | 21.10 | 83.4K |