Hubei Huaqiang High tech Co Ltd (688151)

688151
🏛️ Chine →
20.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.38 21.51 21.20 21.24 141.3K
09:35 21.23 21.35 21.16 21.33 151.6K
09:40 21.33 21.33 21.07 21.16 138.8K
09:45 21.12 21.26 21.12 21.21 81.2K
09:50 21.20 21.40 21.20 21.32 172.5K
09:55 21.37 21.43 21.36 21.37 79.6K
10:00 21.38 21.47 21.37 21.46 72.0K
10:05 21.47 21.48 21.40 21.41 66.0K
10:10 21.40 21.43 21.40 21.41 45.8K
10:15 21.40 21.43 21.40 21.42 30.3K
10:20 21.42 21.43 21.38 21.43 75.5K
10:25 21.44 21.48 21.44 21.48 24.3K
10:30 21.45 21.49 21.44 21.48 42.9K
10:35 21.48 21.52 21.47 21.49 64.3K
10:40 21.50 21.57 21.50 21.55 45.3K
10:45 21.58 21.69 21.53 21.69 99.7K
10:50 21.69 21.73 21.61 21.64 69.8K
10:55 21.64 21.65 21.57 21.57 45.5K
11:00 21.57 21.59 21.55 21.59 37.3K
11:05 21.59 21.60 21.57 21.59 22.3K
11:10 21.56 21.56 21.50 21.51 25.9K
11:15 21.52 21.53 21.43 21.44 19.0K
11:20 21.46 21.49 21.46 21.47 35.6K
11:25 21.47 21.48 21.44 21.48 13.2K
13:00 21.49 21.54 21.46 21.46 31.1K
13:05 21.47 21.47 21.44 21.46 15.5K
13:10 21.45 21.48 21.44 21.44 25.8K
13:15 21.44 21.45 21.35 21.37 95.1K
13:20 21.37 21.40 21.37 21.39 13.5K
13:25 21.38 21.41 21.36 21.41 11.0K
13:30 21.44 21.46 21.42 21.42 6.6K
13:35 21.38 21.44 21.38 21.43 19.4K
13:40 21.43 21.43 21.39 21.42 19.5K
13:45 21.42 21.52 21.42 21.52 32.8K
13:50 21.52 21.53 21.48 21.52 37.9K
13:55 21.51 21.52 21.50 21.52 33.4K
14:00 21.53 21.53 21.51 21.51 36.7K
14:05 21.50 21.51 21.47 21.47 35.4K
14:10 21.48 21.51 21.46 21.47 38.7K
14:15 21.47 21.50 21.47 21.48 25.1K
14:20 21.48 21.54 21.47 21.53 98.0K
14:25 21.52 21.55 21.52 21.55 46.0K
14:30 21.55 21.62 21.53 21.53 144.0K
14:35 21.52 21.55 21.51 21.53 74.0K
14:40 21.55 21.58 21.53 21.54 61.1K
14:45 21.52 21.55 21.52 21.55 51.1K
14:50 21.54 21.57 21.53 21.54 111.5K
14:55 21.57 21.59 21.54 21.59 140.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible