Hubei Huaqiang High tech Co Ltd (688151)

688151
🏛️ Chine →
20.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.53 21.66 21.27 21.50 453.4K
09:35 21.44 21.52 21.41 21.46 255.5K
09:40 21.50 21.55 21.40 21.40 226.2K
09:45 21.45 21.52 21.38 21.38 114.3K
09:50 21.39 21.55 21.37 21.50 137.0K
09:55 21.51 21.59 21.48 21.57 67.7K
10:00 21.58 21.58 21.48 21.52 82.1K
10:05 21.52 21.54 21.40 21.42 66.3K
10:10 21.43 21.50 21.38 21.47 104.3K
10:15 21.47 21.56 21.47 21.56 118.6K
10:20 21.56 21.59 21.48 21.48 112.8K
10:25 21.48 21.53 21.43 21.45 57.3K
10:30 21.46 21.58 21.45 21.48 78.2K
10:35 21.48 21.50 21.46 21.46 69.1K
10:40 21.46 21.51 21.43 21.50 42.8K
10:45 21.52 21.53 21.42 21.42 25.7K
10:50 21.42 21.49 21.35 21.38 93.7K
10:55 21.40 21.50 21.40 21.47 76.5K
11:00 21.49 21.55 21.49 21.55 44.7K
11:05 21.56 21.58 21.53 21.57 25.3K
11:10 21.58 21.58 21.50 21.51 31.1K
11:15 21.50 21.53 21.43 21.53 30.1K
11:20 21.51 21.53 21.48 21.48 46.0K
11:25 21.47 21.47 21.42 21.45 22.1K
13:00 21.48 21.57 21.44 21.54 44.9K
13:05 21.54 21.64 21.49 21.60 81.2K
13:10 21.62 21.66 21.60 21.66 77.4K
13:15 21.66 21.66 21.57 21.59 46.7K
13:20 21.58 21.59 21.51 21.56 74.3K
13:25 21.52 21.55 21.49 21.49 52.6K
13:30 21.49 21.50 21.47 21.48 48.6K
13:35 21.48 21.48 21.45 21.45 54.4K
13:40 21.46 21.48 21.44 21.45 28.2K
13:45 21.45 21.49 21.43 21.44 40.5K
13:50 21.44 21.48 21.41 21.48 37.6K
13:55 21.48 21.52 21.45 21.48 46.8K
14:00 21.46 21.46 21.38 21.43 45.4K
14:05 21.43 21.43 21.35 21.35 43.6K
14:10 21.34 21.36 21.25 21.25 128.4K
14:15 21.25 21.25 21.15 21.19 122.7K
14:20 21.20 21.20 21.06 21.10 91.8K
14:25 21.10 21.17 21.03 21.17 49.1K
14:30 21.14 21.15 20.95 20.98 161.8K
14:35 20.95 21.14 20.92 21.12 127.2K
14:40 21.12 21.40 21.12 21.40 149.5K
14:45 21.40 21.40 21.28 21.38 62.9K
14:50 21.37 21.37 21.29 21.31 113.2K
14:55 21.33 21.33 21.27 21.30 12.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible