20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.47 | 23.49 | 23.14 | 23.23 | 182.0K |
| 09:35 | 23.18 | 23.22 | 23.01 | 23.10 | 181.0K |
| 09:40 | 23.08 | 23.17 | 23.02 | 23.09 | 69.9K |
| 09:45 | 23.09 | 23.09 | 22.80 | 22.89 | 389.5K |
| 09:50 | 22.89 | 22.98 | 22.71 | 22.74 | 181.2K |
| 09:55 | 22.73 | 22.73 | 22.62 | 22.70 | 320.9K |
| 10:00 | 22.71 | 22.73 | 22.65 | 22.70 | 193.7K |
| 10:05 | 22.73 | 22.78 | 22.62 | 22.62 | 100.7K |
| 10:10 | 22.62 | 22.68 | 22.55 | 22.57 | 169.7K |
| 10:15 | 22.58 | 22.66 | 22.55 | 22.65 | 71.9K |
| 10:20 | 22.61 | 22.72 | 22.61 | 22.62 | 80.4K |
| 10:25 | 22.62 | 22.62 | 22.50 | 22.55 | 221.5K |
| 10:30 | 22.60 | 22.60 | 22.18 | 22.18 | 366.8K |
| 10:35 | 22.21 | 22.43 | 22.19 | 22.41 | 195.6K |
| 10:40 | 22.42 | 22.49 | 22.40 | 22.48 | 136.9K |
| 10:45 | 22.49 | 22.57 | 22.48 | 22.50 | 73.4K |
| 10:50 | 22.50 | 22.51 | 22.45 | 22.45 | 73.9K |
| 10:55 | 22.45 | 22.45 | 22.38 | 22.44 | 97.4K |
| 11:00 | 22.42 | 22.43 | 22.31 | 22.31 | 75.0K |
| 11:05 | 22.31 | 22.34 | 22.29 | 22.31 | 58.4K |
| 11:10 | 22.32 | 22.32 | 22.29 | 22.30 | 89.7K |
| 11:15 | 22.30 | 22.30 | 22.26 | 22.27 | 75.3K |
| 11:20 | 22.28 | 22.28 | 22.22 | 22.23 | 62.4K |
| 11:25 | 22.22 | 22.23 | 22.17 | 22.17 | 91.2K |
| 13:00 | 22.17 | 22.21 | 22.15 | 22.16 | 76.1K |
| 13:05 | 22.16 | 22.16 | 22.05 | 22.06 | 150.7K |
| 13:10 | 22.06 | 22.08 | 22.03 | 22.04 | 116.1K |
| 13:15 | 22.04 | 22.10 | 22.03 | 22.06 | 122.9K |
| 13:20 | 22.06 | 22.08 | 22.04 | 22.08 | 73.7K |
| 13:25 | 22.08 | 22.09 | 21.90 | 22.00 | 274.1K |
| 13:30 | 22.00 | 22.02 | 21.88 | 21.88 | 100.9K |
| 13:35 | 21.88 | 21.88 | 21.80 | 21.87 | 254.1K |
| 13:40 | 21.87 | 22.05 | 21.81 | 22.00 | 124.3K |
| 13:45 | 22.00 | 22.00 | 21.83 | 21.88 | 104.7K |
| 13:50 | 21.89 | 21.98 | 21.88 | 21.98 | 39.8K |
| 13:55 | 21.92 | 21.98 | 21.91 | 21.95 | 45.8K |
| 14:00 | 21.90 | 21.97 | 21.89 | 21.93 | 67.8K |
| 14:05 | 21.97 | 21.98 | 21.94 | 21.98 | 124.9K |
| 14:10 | 21.99 | 22.00 | 21.93 | 21.99 | 119.5K |
| 14:15 | 21.96 | 21.96 | 21.86 | 21.86 | 118.5K |
| 14:20 | 21.88 | 21.95 | 21.81 | 21.85 | 41.5K |
| 14:25 | 21.85 | 21.85 | 21.64 | 21.69 | 273.4K |
| 14:30 | 21.69 | 21.71 | 21.57 | 21.58 | 301.5K |
| 14:35 | 21.58 | 21.58 | 21.47 | 21.49 | 252.9K |
| 14:40 | 21.49 | 21.49 | 21.33 | 21.33 | 267.6K |
| 14:45 | 21.35 | 21.40 | 21.28 | 21.28 | 352.6K |
| 14:50 | 21.27 | 21.48 | 21.26 | 21.48 | 245.0K |
| 14:55 | 21.48 | 21.52 | 21.47 | 21.48 | 81.1K |