20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.20 | 24.22 | 23.66 | 23.83 | 443.8K |
| 09:35 | 23.80 | 23.83 | 23.70 | 23.81 | 279.8K |
| 09:40 | 23.83 | 23.96 | 23.80 | 23.95 | 197.0K |
| 09:45 | 23.95 | 23.95 | 23.75 | 23.76 | 217.1K |
| 09:50 | 23.79 | 23.79 | 23.65 | 23.77 | 384.2K |
| 09:55 | 23.70 | 23.87 | 23.68 | 23.85 | 124.8K |
| 10:00 | 23.77 | 23.98 | 23.75 | 23.90 | 184.9K |
| 10:05 | 23.90 | 23.90 | 23.77 | 23.83 | 142.5K |
| 10:10 | 23.83 | 23.89 | 23.80 | 23.89 | 115.7K |
| 10:15 | 23.88 | 23.88 | 23.78 | 23.78 | 69.8K |
| 10:20 | 23.78 | 23.82 | 23.72 | 23.75 | 67.0K |
| 10:25 | 23.73 | 23.75 | 23.71 | 23.74 | 53.8K |
| 10:30 | 23.71 | 23.71 | 23.68 | 23.68 | 152.9K |
| 10:35 | 23.68 | 23.71 | 23.67 | 23.70 | 65.5K |
| 10:40 | 23.70 | 23.71 | 23.68 | 23.68 | 61.3K |
| 10:45 | 23.68 | 23.84 | 23.68 | 23.77 | 38.8K |
| 10:50 | 23.82 | 23.82 | 23.72 | 23.73 | 46.2K |
| 10:55 | 23.72 | 23.72 | 23.68 | 23.71 | 74.0K |
| 11:00 | 23.72 | 23.77 | 23.70 | 23.73 | 20.6K |
| 11:05 | 23.71 | 23.72 | 23.68 | 23.70 | 52.1K |
| 11:10 | 23.72 | 23.75 | 23.70 | 23.72 | 11.2K |
| 11:15 | 23.71 | 23.74 | 23.71 | 23.74 | 22.3K |
| 11:20 | 23.74 | 23.75 | 23.70 | 23.72 | 38.8K |
| 11:25 | 23.68 | 23.70 | 23.66 | 23.68 | 103.7K |
| 13:00 | 23.68 | 23.72 | 23.67 | 23.72 | 52.9K |
| 13:05 | 23.72 | 23.80 | 23.72 | 23.80 | 32.2K |
| 13:10 | 23.76 | 23.82 | 23.76 | 23.82 | 77.5K |
| 13:15 | 23.83 | 23.93 | 23.83 | 23.93 | 100.6K |
| 13:20 | 23.93 | 23.94 | 23.87 | 23.88 | 61.1K |
| 13:25 | 23.88 | 23.89 | 23.81 | 23.85 | 37.8K |
| 13:30 | 23.85 | 23.85 | 23.81 | 23.83 | 35.1K |
| 13:35 | 23.83 | 23.83 | 23.78 | 23.78 | 30.2K |
| 13:40 | 23.78 | 23.78 | 23.75 | 23.75 | 47.6K |
| 13:45 | 23.75 | 23.75 | 23.71 | 23.73 | 96.6K |
| 13:50 | 23.73 | 23.73 | 23.71 | 23.73 | 17.4K |
| 13:55 | 23.76 | 23.80 | 23.76 | 23.80 | 24.9K |
| 14:00 | 23.80 | 23.83 | 23.77 | 23.83 | 35.5K |
| 14:05 | 23.83 | 23.83 | 23.80 | 23.82 | 38.0K |
| 14:10 | 23.82 | 23.82 | 23.80 | 23.80 | 58.6K |
| 14:15 | 23.80 | 23.83 | 23.76 | 23.83 | 59.4K |
| 14:20 | 23.83 | 23.86 | 23.82 | 23.86 | 44.0K |
| 14:25 | 23.86 | 23.89 | 23.80 | 23.86 | 76.0K |
| 14:30 | 23.87 | 23.88 | 23.79 | 23.88 | 46.7K |
| 14:35 | 23.88 | 23.88 | 23.84 | 23.86 | 47.1K |
| 14:40 | 23.86 | 23.87 | 23.85 | 23.85 | 39.9K |
| 14:45 | 23.85 | 23.85 | 23.75 | 23.77 | 101.4K |
| 14:50 | 23.77 | 23.81 | 23.75 | 23.77 | 94.4K |
| 14:55 | 23.79 | 23.80 | 23.77 | 23.77 | 72.3K |