20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.90 | 24.08 | 23.70 | 24.04 | 541.3K |
| 09:35 | 24.04 | 24.06 | 23.72 | 23.74 | 206.0K |
| 09:40 | 23.74 | 23.87 | 23.65 | 23.78 | 267.0K |
| 09:45 | 23.78 | 23.83 | 23.73 | 23.74 | 199.1K |
| 09:50 | 23.74 | 23.78 | 23.66 | 23.68 | 221.3K |
| 09:55 | 23.68 | 23.70 | 23.59 | 23.59 | 186.6K |
| 10:00 | 23.58 | 23.58 | 23.36 | 23.38 | 447.7K |
| 10:05 | 23.38 | 23.46 | 23.34 | 23.42 | 335.9K |
| 10:10 | 23.42 | 23.50 | 23.34 | 23.34 | 140.4K |
| 10:15 | 23.34 | 23.35 | 23.25 | 23.26 | 310.2K |
| 10:20 | 23.27 | 23.27 | 22.99 | 23.12 | 575.9K |
| 10:25 | 23.12 | 23.12 | 22.98 | 23.04 | 352.1K |
| 10:30 | 23.04 | 23.20 | 23.03 | 23.18 | 233.4K |
| 10:35 | 23.20 | 23.28 | 23.15 | 23.15 | 109.8K |
| 10:40 | 23.15 | 23.18 | 23.13 | 23.17 | 151.7K |
| 10:45 | 23.17 | 23.23 | 23.15 | 23.23 | 127.9K |
| 10:50 | 23.23 | 23.23 | 23.19 | 23.19 | 145.7K |
| 10:55 | 23.19 | 23.19 | 23.12 | 23.12 | 75.7K |
| 11:00 | 23.12 | 23.12 | 23.07 | 23.07 | 63.9K |
| 11:05 | 23.07 | 23.10 | 23.04 | 23.10 | 63.2K |
| 11:10 | 23.10 | 23.11 | 23.07 | 23.09 | 36.0K |
| 11:15 | 23.09 | 23.10 | 23.04 | 23.04 | 40.7K |
| 11:20 | 23.04 | 23.05 | 22.95 | 22.95 | 213.9K |
| 11:25 | 22.94 | 23.00 | 22.92 | 23.00 | 100.4K |
| 13:00 | 22.98 | 23.08 | 22.98 | 23.02 | 62.7K |
| 13:05 | 23.02 | 23.02 | 22.99 | 23.00 | 54.5K |
| 13:10 | 23.00 | 23.00 | 22.86 | 22.86 | 191.8K |
| 13:15 | 22.86 | 22.86 | 22.58 | 22.58 | 354.2K |
| 13:20 | 22.57 | 22.58 | 22.40 | 22.50 | 530.5K |
| 13:25 | 22.50 | 22.50 | 22.39 | 22.41 | 238.4K |
| 13:30 | 22.40 | 22.45 | 22.40 | 22.41 | 178.7K |
| 13:35 | 22.40 | 22.60 | 22.40 | 22.56 | 158.5K |
| 13:40 | 22.56 | 22.63 | 22.55 | 22.58 | 86.1K |
| 13:45 | 22.58 | 22.85 | 22.56 | 22.84 | 104.5K |
| 13:50 | 22.81 | 22.85 | 22.74 | 22.74 | 44.3K |
| 13:55 | 22.74 | 22.88 | 22.73 | 22.84 | 72.4K |
| 14:00 | 22.84 | 23.00 | 22.84 | 22.96 | 147.8K |
| 14:05 | 22.95 | 22.97 | 22.86 | 22.88 | 67.5K |
| 14:10 | 22.87 | 23.03 | 22.81 | 23.03 | 118.2K |
| 14:15 | 23.03 | 23.06 | 22.95 | 23.02 | 58.3K |
| 14:20 | 23.03 | 23.09 | 23.00 | 23.06 | 64.9K |
| 14:25 | 23.06 | 23.08 | 23.05 | 23.07 | 99.6K |
| 14:30 | 23.07 | 23.10 | 23.07 | 23.09 | 71.0K |
| 14:35 | 23.09 | 23.15 | 23.09 | 23.15 | 103.6K |
| 14:40 | 23.17 | 23.32 | 23.17 | 23.31 | 177.6K |
| 14:45 | 23.32 | 23.33 | 23.23 | 23.23 | 109.5K |
| 14:50 | 23.23 | 23.33 | 23.21 | 23.33 | 118.8K |
| 14:55 | 23.31 | 23.34 | 23.31 | 23.33 | 114.3K |