20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.96 | 25.00 | 24.89 | 24.90 | 371.5K |
| 09:35 | 24.90 | 24.92 | 24.72 | 24.73 | 332.2K |
| 09:40 | 24.73 | 24.80 | 24.70 | 24.72 | 360.8K |
| 09:45 | 24.73 | 24.80 | 24.72 | 24.78 | 178.7K |
| 09:50 | 24.78 | 24.90 | 24.76 | 24.81 | 126.3K |
| 09:55 | 24.81 | 24.84 | 24.77 | 24.77 | 124.0K |
| 10:00 | 24.77 | 24.79 | 24.74 | 24.76 | 146.3K |
| 10:05 | 24.75 | 24.75 | 24.70 | 24.72 | 285.5K |
| 10:10 | 24.72 | 24.72 | 24.65 | 24.69 | 352.9K |
| 10:15 | 24.68 | 24.73 | 24.68 | 24.73 | 121.0K |
| 10:20 | 24.73 | 24.76 | 24.72 | 24.74 | 45.2K |
| 10:25 | 24.75 | 24.75 | 24.72 | 24.73 | 60.8K |
| 10:30 | 24.71 | 24.90 | 24.71 | 24.88 | 127.6K |
| 10:35 | 24.88 | 24.95 | 24.87 | 24.92 | 112.5K |
| 10:40 | 24.92 | 25.08 | 24.92 | 25.08 | 186.6K |
| 10:45 | 25.08 | 25.11 | 25.04 | 25.09 | 193.1K |
| 10:50 | 25.09 | 25.09 | 25.04 | 25.04 | 75.6K |
| 10:55 | 25.02 | 25.08 | 25.02 | 25.08 | 65.2K |
| 11:00 | 25.07 | 25.08 | 25.04 | 25.04 | 51.7K |
| 11:05 | 25.05 | 25.09 | 25.01 | 25.09 | 81.4K |
| 11:10 | 25.08 | 25.09 | 25.02 | 25.07 | 47.2K |
| 11:15 | 25.06 | 25.07 | 25.02 | 25.03 | 35.0K |
| 11:20 | 25.03 | 25.07 | 25.02 | 25.03 | 22.1K |
| 11:25 | 25.03 | 25.04 | 25.00 | 25.02 | 95.9K |
| 13:00 | 25.02 | 25.07 | 25.02 | 25.03 | 57.4K |
| 13:05 | 25.06 | 25.08 | 25.05 | 25.05 | 31.7K |
| 13:10 | 25.03 | 25.07 | 25.03 | 25.07 | 125.4K |
| 13:15 | 25.08 | 25.09 | 25.03 | 25.03 | 83.2K |
| 13:20 | 25.03 | 25.04 | 24.96 | 25.00 | 75.9K |
| 13:25 | 25.01 | 25.07 | 25.01 | 25.07 | 42.6K |
| 13:30 | 25.07 | 25.08 | 25.06 | 25.07 | 46.4K |
| 13:35 | 25.08 | 25.09 | 25.03 | 25.07 | 97.1K |
| 13:40 | 25.08 | 25.08 | 25.01 | 25.01 | 27.7K |
| 13:45 | 25.03 | 25.11 | 25.00 | 25.11 | 168.7K |
| 13:50 | 25.11 | 25.12 | 25.09 | 25.09 | 101.0K |
| 13:55 | 25.09 | 25.10 | 25.02 | 25.06 | 74.3K |
| 14:00 | 25.06 | 25.08 | 25.05 | 25.08 | 35.7K |
| 14:05 | 25.08 | 25.10 | 25.08 | 25.09 | 64.4K |
| 14:10 | 25.09 | 25.12 | 25.07 | 25.12 | 81.3K |
| 14:15 | 25.12 | 25.15 | 25.12 | 25.14 | 49.2K |
| 14:20 | 25.14 | 25.16 | 25.14 | 25.16 | 61.9K |
| 14:25 | 25.16 | 25.18 | 25.14 | 25.16 | 94.1K |
| 14:30 | 25.15 | 25.15 | 25.13 | 25.15 | 66.5K |
| 14:35 | 25.15 | 25.15 | 25.10 | 25.13 | 112.1K |
| 14:40 | 25.14 | 25.17 | 25.13 | 25.16 | 174.4K |
| 14:45 | 25.15 | 25.34 | 25.15 | 25.32 | 326.5K |
| 14:50 | 25.32 | 25.40 | 25.30 | 25.37 | 402.8K |
| 14:55 | 25.38 | 25.45 | 25.37 | 25.45 | 620.0K |