20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.89 | 25.27 | 24.85 | 25.20 | 921.4K |
| 09:35 | 25.21 | 25.39 | 24.97 | 24.97 | 613.5K |
| 09:40 | 24.95 | 24.95 | 24.77 | 24.90 | 756.7K |
| 09:45 | 24.93 | 25.26 | 24.88 | 25.02 | 406.1K |
| 09:50 | 25.03 | 25.35 | 24.98 | 25.32 | 398.7K |
| 09:55 | 25.31 | 25.34 | 25.13 | 25.24 | 408.5K |
| 10:00 | 25.24 | 25.25 | 25.05 | 25.10 | 219.1K |
| 10:05 | 25.11 | 25.35 | 25.11 | 25.34 | 328.6K |
| 10:10 | 25.34 | 25.34 | 25.20 | 25.25 | 145.3K |
| 10:15 | 25.21 | 25.25 | 25.17 | 25.17 | 152.4K |
| 10:20 | 25.17 | 25.17 | 25.08 | 25.12 | 169.0K |
| 10:25 | 25.12 | 25.15 | 25.06 | 25.06 | 193.7K |
| 10:30 | 25.06 | 25.06 | 24.90 | 25.00 | 205.3K |
| 10:35 | 25.01 | 25.03 | 24.92 | 24.92 | 115.0K |
| 10:40 | 24.92 | 24.92 | 24.77 | 24.85 | 418.4K |
| 10:45 | 24.85 | 24.85 | 24.79 | 24.81 | 196.0K |
| 10:50 | 24.81 | 24.99 | 24.81 | 24.92 | 150.4K |
| 10:55 | 24.91 | 24.92 | 24.88 | 24.90 | 147.3K |
| 11:00 | 24.89 | 24.92 | 24.89 | 24.91 | 41.3K |
| 11:05 | 24.91 | 24.91 | 24.86 | 24.87 | 102.1K |
| 11:10 | 24.87 | 24.87 | 24.70 | 24.70 | 302.9K |
| 11:15 | 24.70 | 24.73 | 24.66 | 24.69 | 202.5K |
| 11:20 | 24.69 | 24.81 | 24.68 | 24.81 | 71.1K |
| 11:25 | 24.80 | 24.84 | 24.75 | 24.76 | 75.5K |
| 13:00 | 24.75 | 24.83 | 24.73 | 24.79 | 96.7K |
| 13:05 | 24.79 | 24.79 | 24.71 | 24.71 | 99.6K |
| 13:10 | 24.72 | 24.73 | 24.71 | 24.72 | 43.1K |
| 13:15 | 24.71 | 24.71 | 24.69 | 24.71 | 105.3K |
| 13:20 | 24.69 | 24.70 | 24.68 | 24.69 | 67.9K |
| 13:25 | 24.70 | 24.71 | 24.68 | 24.68 | 84.6K |
| 13:30 | 24.68 | 24.78 | 24.68 | 24.75 | 49.5K |
| 13:35 | 24.74 | 24.81 | 24.74 | 24.80 | 47.9K |
| 13:40 | 24.80 | 24.84 | 24.79 | 24.80 | 46.7K |
| 13:45 | 24.80 | 24.81 | 24.73 | 24.74 | 62.1K |
| 13:50 | 24.74 | 24.74 | 24.71 | 24.71 | 61.2K |
| 13:55 | 24.71 | 24.79 | 24.69 | 24.78 | 40.4K |
| 14:00 | 24.78 | 24.79 | 24.73 | 24.74 | 53.2K |
| 14:05 | 24.73 | 24.74 | 24.68 | 24.69 | 100.8K |
| 14:10 | 24.68 | 24.74 | 24.68 | 24.73 | 45.2K |
| 14:15 | 24.73 | 24.75 | 24.70 | 24.74 | 95.1K |
| 14:20 | 24.70 | 24.74 | 24.60 | 24.60 | 188.4K |
| 14:25 | 24.62 | 24.63 | 24.57 | 24.57 | 115.8K |
| 14:30 | 24.57 | 24.57 | 24.30 | 24.30 | 241.0K |
| 14:35 | 24.29 | 24.52 | 24.25 | 24.50 | 238.4K |
| 14:40 | 24.49 | 24.92 | 24.41 | 24.92 | 271.6K |
| 14:45 | 24.93 | 24.95 | 24.70 | 24.73 | 360.9K |
| 14:50 | 24.74 | 24.81 | 24.73 | 24.79 | 165.2K |
| 14:55 | 24.79 | 24.80 | 24.77 | 24.78 | 126.8K |