20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.06 | 25.40 | 24.86 | 25.30 | 815.8K |
| 09:35 | 25.35 | 25.35 | 25.00 | 25.08 | 424.5K |
| 09:40 | 25.06 | 25.25 | 25.06 | 25.25 | 320.1K |
| 09:45 | 25.25 | 25.35 | 25.11 | 25.35 | 342.7K |
| 09:50 | 25.35 | 25.35 | 25.18 | 25.19 | 221.2K |
| 09:55 | 25.19 | 25.20 | 25.03 | 25.04 | 199.2K |
| 10:00 | 25.05 | 25.20 | 25.01 | 25.14 | 294.2K |
| 10:05 | 25.13 | 25.19 | 24.97 | 24.99 | 229.2K |
| 10:10 | 24.99 | 25.13 | 24.97 | 24.98 | 200.2K |
| 10:15 | 25.01 | 25.13 | 24.99 | 25.00 | 111.6K |
| 10:20 | 25.00 | 25.17 | 24.92 | 25.17 | 253.5K |
| 10:25 | 25.16 | 25.19 | 25.05 | 25.08 | 129.9K |
| 10:30 | 25.08 | 25.14 | 25.06 | 25.10 | 68.2K |
| 10:35 | 25.11 | 25.16 | 25.05 | 25.14 | 111.7K |
| 10:40 | 25.14 | 25.19 | 25.07 | 25.16 | 234.1K |
| 10:45 | 25.14 | 25.17 | 25.10 | 25.16 | 109.7K |
| 10:50 | 25.16 | 25.19 | 25.14 | 25.18 | 133.5K |
| 10:55 | 25.18 | 25.18 | 25.12 | 25.12 | 51.5K |
| 11:00 | 25.11 | 25.11 | 25.00 | 25.00 | 102.9K |
| 11:05 | 25.01 | 25.11 | 25.00 | 25.01 | 113.8K |
| 11:10 | 25.00 | 25.10 | 25.00 | 25.03 | 70.7K |
| 11:15 | 25.03 | 25.04 | 24.95 | 24.98 | 173.6K |
| 11:20 | 24.98 | 25.03 | 24.95 | 24.98 | 66.9K |
| 11:25 | 24.98 | 25.08 | 24.97 | 25.00 | 63.6K |
| 13:00 | 24.99 | 25.11 | 24.99 | 25.10 | 85.1K |
| 13:05 | 25.10 | 25.10 | 25.02 | 25.02 | 35.5K |
| 13:10 | 25.07 | 25.08 | 25.02 | 25.02 | 66.1K |
| 13:15 | 25.02 | 25.02 | 24.98 | 24.99 | 58.8K |
| 13:20 | 24.99 | 24.99 | 24.96 | 24.97 | 78.3K |
| 13:25 | 24.96 | 24.99 | 24.96 | 24.98 | 22.0K |
| 13:30 | 24.98 | 24.99 | 24.97 | 24.99 | 47.5K |
| 13:35 | 24.98 | 25.00 | 24.98 | 24.99 | 83.3K |
| 13:40 | 25.00 | 25.00 | 24.98 | 25.00 | 80.4K |
| 13:45 | 25.00 | 25.07 | 25.00 | 25.00 | 62.5K |
| 13:50 | 25.00 | 25.02 | 25.00 | 25.01 | 63.6K |
| 13:55 | 25.01 | 25.02 | 24.90 | 24.90 | 238.1K |
| 14:00 | 24.90 | 25.18 | 24.83 | 25.16 | 488.1K |
| 14:05 | 25.16 | 25.18 | 25.07 | 25.07 | 164.4K |
| 14:10 | 25.08 | 25.10 | 25.02 | 25.03 | 54.8K |
| 14:15 | 25.04 | 25.12 | 25.04 | 25.09 | 95.2K |
| 14:20 | 25.08 | 25.08 | 25.02 | 25.02 | 72.8K |
| 14:25 | 25.06 | 25.10 | 25.05 | 25.09 | 86.8K |
| 14:30 | 25.09 | 25.10 | 25.05 | 25.07 | 88.0K |
| 14:35 | 25.08 | 25.09 | 25.03 | 25.04 | 118.4K |
| 14:40 | 25.04 | 25.06 | 25.01 | 25.03 | 171.0K |
| 14:45 | 25.03 | 25.09 | 24.99 | 25.03 | 300.4K |
| 14:50 | 25.03 | 25.10 | 25.01 | 25.09 | 271.1K |
| 14:55 | 25.09 | 25.12 | 25.09 | 25.12 | 214.8K |