20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.08 | 24.27 | 23.92 | 24.01 | 383.0K |
| 09:35 | 24.00 | 24.05 | 23.93 | 23.99 | 278.0K |
| 09:40 | 23.99 | 24.11 | 23.95 | 23.96 | 134.9K |
| 09:45 | 23.95 | 23.95 | 23.87 | 23.91 | 209.5K |
| 09:50 | 23.91 | 24.03 | 23.90 | 24.02 | 170.1K |
| 09:55 | 24.02 | 24.05 | 23.97 | 24.01 | 62.8K |
| 10:00 | 24.01 | 24.13 | 24.01 | 24.13 | 132.7K |
| 10:05 | 24.13 | 24.23 | 24.12 | 24.12 | 144.1K |
| 10:10 | 24.12 | 24.19 | 24.10 | 24.19 | 120.9K |
| 10:15 | 24.20 | 24.30 | 24.17 | 24.30 | 249.8K |
| 10:20 | 24.30 | 24.33 | 24.15 | 24.19 | 219.7K |
| 10:25 | 24.19 | 24.19 | 24.04 | 24.12 | 133.0K |
| 10:30 | 24.12 | 24.13 | 24.01 | 24.01 | 99.4K |
| 10:35 | 24.01 | 24.12 | 24.01 | 24.10 | 103.1K |
| 10:40 | 24.10 | 24.10 | 24.07 | 24.07 | 62.9K |
| 10:45 | 24.06 | 24.12 | 24.04 | 24.05 | 28.6K |
| 10:50 | 24.04 | 24.04 | 24.02 | 24.04 | 43.5K |
| 10:55 | 24.03 | 24.04 | 23.98 | 23.99 | 91.6K |
| 11:00 | 23.98 | 24.00 | 23.98 | 24.00 | 30.9K |
| 11:05 | 23.99 | 24.00 | 23.95 | 24.00 | 22.8K |
| 11:10 | 24.00 | 24.03 | 23.99 | 24.03 | 29.1K |
| 11:15 | 24.05 | 24.11 | 24.03 | 24.07 | 18.9K |
| 11:20 | 24.09 | 24.09 | 24.08 | 24.09 | 17.0K |
| 11:25 | 24.09 | 24.10 | 24.04 | 24.04 | 11.8K |
| 13:00 | 24.04 | 24.04 | 23.96 | 23.98 | 64.5K |
| 13:05 | 23.98 | 24.03 | 23.97 | 24.01 | 36.5K |
| 13:10 | 24.03 | 24.03 | 23.99 | 24.00 | 33.7K |
| 13:15 | 23.99 | 24.05 | 23.98 | 24.04 | 40.6K |
| 13:20 | 24.00 | 24.04 | 23.97 | 24.01 | 50.1K |
| 13:25 | 24.01 | 24.03 | 23.98 | 24.00 | 53.6K |
| 13:30 | 24.00 | 24.07 | 23.98 | 24.04 | 83.6K |
| 13:35 | 24.05 | 24.07 | 24.01 | 24.01 | 33.2K |
| 13:40 | 24.07 | 24.08 | 24.04 | 24.04 | 30.1K |
| 13:45 | 24.02 | 24.04 | 24.00 | 24.01 | 23.0K |
| 13:50 | 24.01 | 24.03 | 24.00 | 24.02 | 25.1K |
| 13:55 | 24.02 | 24.03 | 24.01 | 24.02 | 32.2K |
| 14:00 | 24.02 | 24.06 | 24.01 | 24.04 | 45.5K |
| 14:05 | 24.04 | 24.08 | 24.04 | 24.08 | 34.9K |
| 14:10 | 24.09 | 24.12 | 24.06 | 24.06 | 113.1K |
| 14:15 | 24.07 | 24.07 | 24.04 | 24.07 | 28.6K |
| 14:20 | 24.07 | 24.11 | 24.06 | 24.06 | 74.2K |
| 14:25 | 24.05 | 24.08 | 24.05 | 24.08 | 58.8K |
| 14:30 | 24.06 | 24.16 | 24.06 | 24.13 | 148.0K |
| 14:35 | 24.13 | 24.14 | 24.10 | 24.10 | 83.1K |
| 14:40 | 24.10 | 24.12 | 24.09 | 24.12 | 151.0K |
| 14:45 | 24.13 | 24.16 | 24.12 | 24.16 | 124.2K |
| 14:50 | 24.16 | 24.19 | 24.13 | 24.14 | 209.9K |
| 14:55 | 24.13 | 24.14 | 24.12 | 24.13 | 106.6K |