20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.86 | 25.45 | 25.55 | 820.7K |
| 09:35 | 25.55 | 25.85 | 25.47 | 25.70 | 462.9K |
| 09:40 | 25.71 | 26.13 | 25.70 | 25.93 | 654.6K |
| 09:45 | 25.95 | 25.98 | 25.80 | 25.87 | 311.2K |
| 09:50 | 25.86 | 26.04 | 25.66 | 26.04 | 416.4K |
| 09:55 | 26.04 | 26.55 | 26.04 | 26.55 | 1,390.1K |
| 10:00 | 26.55 | 26.79 | 26.26 | 26.45 | 1,176.9K |
| 10:05 | 26.45 | 26.49 | 26.28 | 26.36 | 623.5K |
| 10:10 | 26.37 | 26.55 | 26.36 | 26.55 | 452.2K |
| 10:15 | 26.56 | 26.64 | 26.35 | 26.48 | 571.8K |
| 10:20 | 26.49 | 26.50 | 26.29 | 26.30 | 266.1K |
| 10:25 | 26.30 | 26.34 | 26.04 | 26.09 | 221.4K |
| 10:30 | 26.08 | 26.25 | 26.06 | 26.25 | 242.9K |
| 10:35 | 26.25 | 26.35 | 26.24 | 26.24 | 97.8K |
| 10:40 | 26.24 | 26.24 | 26.18 | 26.20 | 142.6K |
| 10:45 | 26.21 | 26.35 | 26.21 | 26.35 | 79.4K |
| 10:50 | 26.36 | 26.39 | 26.30 | 26.34 | 125.7K |
| 10:55 | 26.34 | 26.36 | 26.31 | 26.34 | 109.1K |
| 11:00 | 26.34 | 26.34 | 26.25 | 26.25 | 134.1K |
| 11:05 | 26.25 | 26.25 | 26.20 | 26.21 | 111.2K |
| 11:10 | 26.21 | 26.21 | 26.17 | 26.17 | 118.7K |
| 11:15 | 26.16 | 26.60 | 26.16 | 26.53 | 337.3K |
| 11:20 | 26.50 | 26.50 | 26.27 | 26.48 | 198.7K |
| 11:25 | 26.48 | 26.54 | 26.47 | 26.51 | 99.5K |
| 13:00 | 26.55 | 26.78 | 26.55 | 26.73 | 402.1K |
| 13:05 | 26.79 | 26.97 | 26.66 | 26.69 | 494.0K |
| 13:10 | 26.66 | 26.85 | 26.62 | 26.71 | 227.9K |
| 13:15 | 26.73 | 26.73 | 26.45 | 26.54 | 193.9K |
| 13:20 | 26.50 | 26.50 | 26.38 | 26.49 | 181.6K |
| 13:25 | 26.43 | 26.66 | 26.30 | 26.30 | 218.3K |
| 13:30 | 26.30 | 26.33 | 25.91 | 26.29 | 534.1K |
| 13:35 | 26.29 | 26.37 | 26.14 | 26.19 | 145.9K |
| 13:40 | 26.17 | 26.18 | 26.14 | 26.15 | 100.5K |
| 13:45 | 26.15 | 26.17 | 26.00 | 26.00 | 187.8K |
| 13:50 | 26.00 | 26.00 | 25.89 | 25.97 | 274.4K |
| 13:55 | 25.98 | 26.08 | 25.97 | 26.00 | 94.6K |
| 14:00 | 25.98 | 25.98 | 25.82 | 25.85 | 275.2K |
| 14:05 | 25.85 | 25.89 | 25.83 | 25.85 | 120.0K |
| 14:10 | 25.85 | 25.89 | 25.83 | 25.83 | 126.0K |
| 14:15 | 25.83 | 25.83 | 25.60 | 25.71 | 265.1K |
| 14:20 | 25.74 | 25.83 | 25.66 | 25.83 | 179.4K |
| 14:25 | 25.85 | 25.99 | 25.85 | 25.98 | 99.4K |
| 14:30 | 25.99 | 26.18 | 25.98 | 26.12 | 146.0K |
| 14:35 | 26.12 | 26.14 | 25.98 | 25.99 | 87.3K |
| 14:40 | 25.99 | 26.01 | 25.91 | 25.93 | 112.2K |
| 14:45 | 25.92 | 25.94 | 25.87 | 25.87 | 180.5K |
| 14:50 | 25.87 | 25.88 | 25.70 | 25.70 | 242.1K |
| 14:55 | 25.70 | 25.70 | 25.66 | 25.68 | 300.2K |