20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.97 | 23.97 | 23.60 | 23.87 | 359.1K |
| 09:35 | 23.86 | 23.95 | 23.74 | 23.95 | 162.3K |
| 09:40 | 23.94 | 23.95 | 23.79 | 23.79 | 123.2K |
| 09:45 | 23.79 | 23.81 | 23.75 | 23.78 | 135.1K |
| 09:50 | 23.78 | 23.79 | 23.71 | 23.73 | 205.9K |
| 09:55 | 23.77 | 23.94 | 23.75 | 23.94 | 89.3K |
| 10:00 | 23.93 | 23.94 | 23.87 | 23.90 | 67.5K |
| 10:05 | 23.89 | 23.93 | 23.85 | 23.88 | 87.8K |
| 10:10 | 23.89 | 24.08 | 23.89 | 24.07 | 165.0K |
| 10:15 | 24.08 | 24.37 | 23.96 | 24.25 | 590.8K |
| 10:20 | 24.25 | 24.63 | 24.19 | 24.63 | 880.6K |
| 10:25 | 24.64 | 25.55 | 24.60 | 25.53 | 2,065.3K |
| 10:30 | 25.52 | 25.52 | 25.12 | 25.20 | 1,278.9K |
| 10:35 | 25.19 | 25.20 | 24.90 | 24.92 | 570.3K |
| 10:40 | 24.92 | 25.10 | 24.91 | 24.98 | 309.2K |
| 10:45 | 24.98 | 25.02 | 24.86 | 24.88 | 259.8K |
| 10:50 | 24.88 | 24.95 | 24.87 | 24.90 | 148.5K |
| 10:55 | 24.90 | 24.98 | 24.90 | 24.97 | 113.1K |
| 11:00 | 24.98 | 25.02 | 24.97 | 25.00 | 80.1K |
| 11:05 | 25.00 | 25.00 | 24.88 | 24.88 | 147.3K |
| 11:10 | 24.88 | 24.91 | 24.81 | 24.81 | 126.1K |
| 11:15 | 24.81 | 24.93 | 24.80 | 24.93 | 88.9K |
| 11:20 | 24.95 | 25.10 | 24.93 | 24.98 | 171.3K |
| 11:25 | 24.98 | 25.00 | 24.94 | 25.00 | 49.6K |
| 13:00 | 25.03 | 25.04 | 24.98 | 24.99 | 89.3K |
| 13:05 | 24.98 | 25.09 | 24.98 | 25.07 | 71.3K |
| 13:10 | 25.07 | 25.15 | 25.01 | 25.15 | 135.1K |
| 13:15 | 25.14 | 25.19 | 25.14 | 25.16 | 177.0K |
| 13:20 | 25.16 | 25.19 | 25.16 | 25.18 | 141.0K |
| 13:25 | 25.18 | 25.18 | 25.00 | 25.00 | 135.3K |
| 13:30 | 25.00 | 25.13 | 25.00 | 25.12 | 122.4K |
| 13:35 | 25.11 | 25.12 | 25.06 | 25.12 | 74.5K |
| 13:40 | 25.13 | 25.15 | 25.12 | 25.12 | 150.9K |
| 13:45 | 25.12 | 25.13 | 24.99 | 24.99 | 168.0K |
| 13:50 | 24.99 | 24.99 | 24.80 | 24.97 | 335.2K |
| 13:55 | 24.97 | 25.03 | 24.97 | 25.02 | 61.5K |
| 14:00 | 25.03 | 25.05 | 25.02 | 25.02 | 79.5K |
| 14:05 | 25.02 | 25.03 | 24.94 | 24.94 | 74.1K |
| 14:10 | 24.94 | 24.95 | 24.91 | 24.94 | 46.6K |
| 14:15 | 24.90 | 24.95 | 24.90 | 24.92 | 98.9K |
| 14:20 | 24.93 | 24.95 | 24.90 | 24.91 | 54.6K |
| 14:25 | 24.92 | 24.92 | 24.88 | 24.91 | 108.7K |
| 14:30 | 24.91 | 24.94 | 24.90 | 24.93 | 82.9K |
| 14:35 | 24.93 | 25.00 | 24.93 | 25.00 | 160.3K |
| 14:40 | 24.99 | 25.01 | 24.96 | 24.97 | 126.4K |
| 14:45 | 24.97 | 24.97 | 24.90 | 24.91 | 310.8K |
| 14:50 | 24.91 | 24.97 | 24.91 | 24.96 | 221.4K |
| 14:55 | 24.96 | 24.98 | 24.96 | 24.98 | 208.9K |