20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.80 | 19.80 | 19.35 | 19.43 | 2,291.4K |
| 09:35 | 19.40 | 19.43 | 19.14 | 19.29 | 1,196.6K |
| 09:40 | 19.26 | 19.38 | 19.11 | 19.15 | 814.3K |
| 09:45 | 19.16 | 19.26 | 19.16 | 19.24 | 426.8K |
| 09:50 | 19.24 | 19.30 | 19.24 | 19.28 | 241.3K |
| 09:55 | 19.29 | 19.60 | 19.24 | 19.59 | 522.7K |
| 10:00 | 19.60 | 19.70 | 19.44 | 19.47 | 419.2K |
| 10:05 | 19.46 | 19.51 | 19.40 | 19.42 | 205.5K |
| 10:10 | 19.42 | 19.44 | 19.32 | 19.34 | 128.9K |
| 10:15 | 19.34 | 19.45 | 19.28 | 19.29 | 163.6K |
| 10:20 | 19.29 | 19.39 | 19.29 | 19.32 | 145.6K |
| 10:25 | 19.32 | 19.35 | 19.29 | 19.29 | 101.1K |
| 10:30 | 19.29 | 19.35 | 19.25 | 19.28 | 162.1K |
| 10:35 | 19.26 | 19.37 | 19.24 | 19.33 | 101.4K |
| 10:40 | 19.30 | 19.33 | 19.24 | 19.26 | 68.8K |
| 10:45 | 19.26 | 19.30 | 19.23 | 19.25 | 91.1K |
| 10:50 | 19.26 | 19.30 | 19.24 | 19.25 | 99.4K |
| 10:55 | 19.25 | 19.26 | 19.19 | 19.19 | 208.2K |
| 11:00 | 19.18 | 19.23 | 19.15 | 19.23 | 172.3K |
| 11:05 | 19.23 | 19.27 | 19.20 | 19.21 | 57.7K |
| 11:10 | 19.21 | 19.29 | 19.18 | 19.28 | 93.2K |
| 11:15 | 19.28 | 19.36 | 19.25 | 19.32 | 138.8K |
| 11:20 | 19.32 | 19.39 | 19.28 | 19.29 | 98.3K |
| 11:25 | 19.29 | 19.29 | 19.23 | 19.23 | 80.0K |
| 13:00 | 19.24 | 19.29 | 19.22 | 19.25 | 114.8K |
| 13:05 | 19.25 | 19.29 | 19.21 | 19.29 | 82.3K |
| 13:10 | 19.27 | 19.28 | 19.23 | 19.24 | 70.4K |
| 13:15 | 19.24 | 19.26 | 19.21 | 19.26 | 105.3K |
| 13:20 | 19.25 | 19.26 | 19.22 | 19.26 | 59.3K |
| 13:25 | 19.26 | 19.28 | 19.25 | 19.27 | 38.4K |
| 13:30 | 19.27 | 19.29 | 19.20 | 19.20 | 215.8K |
| 13:35 | 19.22 | 19.26 | 19.20 | 19.26 | 88.6K |
| 13:40 | 19.23 | 19.25 | 19.21 | 19.21 | 26.2K |
| 13:45 | 19.22 | 19.28 | 19.22 | 19.28 | 45.4K |
| 13:50 | 19.28 | 19.28 | 19.26 | 19.28 | 54.0K |
| 13:55 | 19.26 | 19.26 | 19.23 | 19.24 | 104.5K |
| 14:00 | 19.22 | 19.24 | 19.21 | 19.22 | 196.8K |
| 14:05 | 19.21 | 19.26 | 19.20 | 19.23 | 142.5K |
| 14:10 | 19.25 | 19.26 | 19.24 | 19.24 | 86.2K |
| 14:15 | 19.23 | 19.24 | 19.21 | 19.21 | 87.7K |
| 14:20 | 19.21 | 19.24 | 19.21 | 19.24 | 47.0K |
| 14:25 | 19.24 | 19.25 | 19.21 | 19.22 | 103.4K |
| 14:30 | 19.23 | 19.23 | 19.15 | 19.17 | 347.8K |
| 14:35 | 19.18 | 19.20 | 19.16 | 19.19 | 94.1K |
| 14:40 | 19.18 | 19.19 | 19.17 | 19.18 | 99.8K |
| 14:45 | 19.20 | 19.23 | 19.16 | 19.16 | 252.9K |
| 14:50 | 19.17 | 19.18 | 19.15 | 19.16 | 292.8K |
| 14:55 | 19.15 | 19.27 | 19.15 | 19.23 | 268.9K |