20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.08 | 18.11 | 17.91 | 17.95 | 297.7K |
| 09:35 | 17.96 | 17.99 | 17.96 | 17.98 | 48.6K |
| 09:40 | 17.97 | 18.03 | 17.96 | 18.03 | 57.2K |
| 09:45 | 18.03 | 18.04 | 17.99 | 17.99 | 74.2K |
| 09:50 | 17.99 | 18.00 | 17.97 | 18.00 | 93.4K |
| 09:55 | 18.00 | 18.00 | 17.92 | 17.92 | 91.4K |
| 10:00 | 17.92 | 17.99 | 17.90 | 17.94 | 91.6K |
| 10:05 | 17.94 | 17.98 | 17.90 | 17.91 | 60.8K |
| 10:10 | 17.90 | 17.95 | 17.89 | 17.95 | 55.0K |
| 10:15 | 17.95 | 17.95 | 17.93 | 17.94 | 27.2K |
| 10:20 | 17.93 | 17.93 | 17.91 | 17.93 | 42.4K |
| 10:25 | 17.96 | 17.96 | 17.93 | 17.93 | 15.2K |
| 10:30 | 17.93 | 17.96 | 17.93 | 17.94 | 81.1K |
| 10:35 | 17.94 | 17.96 | 17.94 | 17.96 | 8.6K |
| 10:40 | 17.95 | 17.98 | 17.94 | 17.94 | 12.4K |
| 10:45 | 17.94 | 17.94 | 17.91 | 17.93 | 47.6K |
| 10:50 | 17.93 | 17.95 | 17.93 | 17.95 | 2.4K |
| 10:55 | 17.94 | 17.96 | 17.94 | 17.96 | 50.1K |
| 11:00 | 17.96 | 17.96 | 17.95 | 17.95 | 36.9K |
| 11:05 | 17.96 | 17.96 | 17.94 | 17.94 | 21.0K |
| 11:10 | 17.94 | 17.97 | 17.94 | 17.97 | 16.3K |
| 11:15 | 17.97 | 17.99 | 17.96 | 17.96 | 21.5K |
| 11:20 | 17.96 | 17.96 | 17.91 | 17.91 | 37.6K |
| 11:25 | 17.93 | 17.94 | 17.93 | 17.93 | 3.8K |
| 13:00 | 17.93 | 17.93 | 17.90 | 17.90 | 47.1K |
| 13:05 | 17.90 | 17.91 | 17.88 | 17.89 | 125.5K |
| 13:10 | 17.88 | 17.89 | 17.86 | 17.88 | 46.0K |
| 13:15 | 17.88 | 17.90 | 17.88 | 17.89 | 33.8K |
| 13:20 | 17.88 | 17.90 | 17.88 | 17.90 | 17.8K |
| 13:25 | 17.89 | 17.89 | 17.80 | 17.80 | 129.5K |
| 13:30 | 17.81 | 17.82 | 17.79 | 17.82 | 133.1K |
| 13:35 | 17.82 | 17.84 | 17.80 | 17.84 | 36.7K |
| 13:40 | 17.84 | 17.85 | 17.82 | 17.82 | 16.6K |
| 13:45 | 17.82 | 17.85 | 17.82 | 17.85 | 19.8K |
| 13:50 | 17.85 | 17.86 | 17.82 | 17.82 | 43.5K |
| 13:55 | 17.83 | 17.85 | 17.82 | 17.85 | 11.2K |
| 14:00 | 17.83 | 17.86 | 17.83 | 17.85 | 14.9K |
| 14:05 | 17.86 | 17.90 | 17.86 | 17.90 | 29.1K |
| 14:10 | 17.90 | 17.93 | 17.90 | 17.93 | 29.3K |
| 14:15 | 17.93 | 17.98 | 17.93 | 17.94 | 33.4K |
| 14:20 | 17.92 | 17.93 | 17.91 | 17.92 | 42.1K |
| 14:25 | 17.92 | 17.97 | 17.91 | 17.94 | 43.3K |
| 14:30 | 17.94 | 17.96 | 17.91 | 17.94 | 16.9K |
| 14:35 | 17.93 | 17.94 | 17.92 | 17.93 | 26.6K |
| 14:40 | 17.93 | 17.95 | 17.93 | 17.95 | 40.3K |
| 14:45 | 17.95 | 17.97 | 17.93 | 17.95 | 86.9K |
| 14:50 | 17.94 | 17.97 | 17.90 | 17.94 | 121.1K |
| 14:55 | 17.94 | 17.96 | 17.93 | 17.93 | 25.4K |