20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.12 | 18.22 | 17.88 | 17.94 | 795.0K |
| 09:35 | 17.95 | 17.95 | 17.85 | 17.87 | 262.9K |
| 09:40 | 17.90 | 17.96 | 17.87 | 17.91 | 69.9K |
| 09:45 | 17.92 | 17.92 | 17.83 | 17.84 | 105.7K |
| 09:50 | 17.84 | 17.93 | 17.83 | 17.85 | 123.9K |
| 09:55 | 17.86 | 17.92 | 17.86 | 17.90 | 48.3K |
| 10:00 | 17.90 | 17.90 | 17.84 | 17.87 | 54.3K |
| 10:05 | 17.87 | 17.87 | 17.80 | 17.81 | 132.7K |
| 10:10 | 17.80 | 17.80 | 17.75 | 17.77 | 70.0K |
| 10:15 | 17.77 | 17.80 | 17.77 | 17.78 | 40.1K |
| 10:20 | 17.78 | 17.80 | 17.77 | 17.78 | 40.0K |
| 10:25 | 17.80 | 17.80 | 17.75 | 17.77 | 61.1K |
| 10:30 | 17.76 | 17.76 | 17.71 | 17.71 | 102.6K |
| 10:35 | 17.71 | 17.71 | 17.67 | 17.68 | 55.3K |
| 10:40 | 17.68 | 17.70 | 17.68 | 17.69 | 23.3K |
| 10:45 | 17.70 | 17.71 | 17.68 | 17.68 | 62.1K |
| 10:50 | 17.68 | 17.73 | 17.67 | 17.70 | 40.4K |
| 10:55 | 17.70 | 17.74 | 17.70 | 17.74 | 13.5K |
| 11:00 | 17.73 | 17.73 | 17.69 | 17.69 | 24.7K |
| 11:05 | 17.69 | 17.70 | 17.66 | 17.66 | 19.9K |
| 11:10 | 17.66 | 17.68 | 17.66 | 17.68 | 21.5K |
| 11:15 | 17.68 | 17.69 | 17.67 | 17.68 | 12.1K |
| 11:20 | 17.67 | 17.68 | 17.64 | 17.64 | 28.9K |
| 11:25 | 17.64 | 17.64 | 17.63 | 17.64 | 13.4K |
| 13:00 | 17.63 | 17.67 | 17.63 | 17.67 | 21.2K |
| 13:05 | 17.68 | 17.72 | 17.67 | 17.72 | 16.9K |
| 13:10 | 17.72 | 17.73 | 17.72 | 17.72 | 9.1K |
| 13:15 | 17.72 | 17.73 | 17.70 | 17.70 | 11.7K |
| 13:20 | 17.70 | 17.72 | 17.68 | 17.71 | 25.9K |
| 13:25 | 17.71 | 17.72 | 17.69 | 17.69 | 11.3K |
| 13:30 | 17.69 | 17.70 | 17.67 | 17.67 | 30.2K |
| 13:35 | 17.70 | 17.71 | 17.67 | 17.71 | 35.9K |
| 13:40 | 17.71 | 17.76 | 17.71 | 17.72 | 26.1K |
| 13:45 | 17.72 | 17.73 | 17.72 | 17.72 | 17.3K |
| 13:50 | 17.72 | 17.72 | 17.70 | 17.71 | 19.6K |
| 13:55 | 17.70 | 17.71 | 17.69 | 17.70 | 8.6K |
| 14:00 | 17.71 | 17.73 | 17.70 | 17.70 | 14.9K |
| 14:05 | 17.71 | 17.72 | 17.68 | 17.68 | 12.2K |
| 14:10 | 17.69 | 17.69 | 17.69 | 17.69 | 6.8K |
| 14:15 | 17.69 | 17.69 | 17.68 | 17.68 | 11.3K |
| 14:20 | 17.67 | 17.67 | 17.66 | 17.67 | 19.4K |
| 14:25 | 17.66 | 17.68 | 17.66 | 17.66 | 13.6K |
| 14:30 | 17.66 | 17.67 | 17.65 | 17.65 | 20.1K |
| 14:35 | 17.66 | 17.66 | 17.61 | 17.63 | 71.9K |
| 14:40 | 17.63 | 17.64 | 17.62 | 17.63 | 25.7K |
| 14:45 | 17.63 | 17.65 | 17.62 | 17.64 | 54.7K |
| 14:50 | 17.64 | 17.64 | 17.60 | 17.61 | 82.3K |
| 14:55 | 17.62 | 17.64 | 17.55 | 17.64 | 65.8K |