20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.54 | 17.66 | 17.42 | 17.50 | 238.6K |
| 09:35 | 17.53 | 17.84 | 17.53 | 17.80 | 207.2K |
| 09:40 | 17.78 | 18.15 | 17.78 | 18.13 | 430.2K |
| 09:45 | 18.14 | 18.16 | 17.90 | 17.96 | 207.2K |
| 09:50 | 17.96 | 18.03 | 17.92 | 17.96 | 108.0K |
| 09:55 | 17.96 | 18.05 | 17.94 | 17.96 | 117.2K |
| 10:00 | 17.96 | 18.48 | 17.96 | 18.28 | 882.6K |
| 10:05 | 18.28 | 18.31 | 18.19 | 18.25 | 201.2K |
| 10:10 | 18.23 | 18.29 | 18.18 | 18.18 | 145.5K |
| 10:15 | 18.19 | 18.21 | 18.15 | 18.15 | 174.2K |
| 10:20 | 18.20 | 18.23 | 18.18 | 18.23 | 33.2K |
| 10:25 | 18.23 | 18.24 | 18.17 | 18.19 | 57.8K |
| 10:30 | 18.19 | 18.19 | 18.10 | 18.13 | 136.4K |
| 10:35 | 18.12 | 18.15 | 18.08 | 18.15 | 58.4K |
| 10:40 | 18.12 | 18.20 | 18.11 | 18.14 | 85.3K |
| 10:45 | 18.14 | 18.20 | 18.14 | 18.18 | 32.7K |
| 10:50 | 18.18 | 18.34 | 18.18 | 18.29 | 109.4K |
| 10:55 | 18.29 | 18.29 | 18.21 | 18.21 | 32.6K |
| 11:00 | 18.22 | 18.26 | 18.22 | 18.23 | 35.1K |
| 11:05 | 18.27 | 18.27 | 18.22 | 18.23 | 36.5K |
| 11:10 | 18.23 | 18.23 | 18.18 | 18.20 | 34.9K |
| 11:15 | 18.20 | 18.23 | 18.18 | 18.23 | 43.1K |
| 11:20 | 18.23 | 18.28 | 18.23 | 18.25 | 38.1K |
| 11:25 | 18.25 | 18.25 | 18.19 | 18.22 | 16.1K |
| 13:00 | 18.23 | 18.23 | 18.13 | 18.13 | 41.8K |
| 13:05 | 18.14 | 18.14 | 18.04 | 18.07 | 83.2K |
| 13:10 | 18.06 | 18.06 | 18.03 | 18.03 | 19.3K |
| 13:15 | 18.04 | 18.07 | 18.04 | 18.07 | 28.9K |
| 13:20 | 18.07 | 18.11 | 18.05 | 18.09 | 21.8K |
| 13:25 | 18.10 | 18.11 | 18.07 | 18.07 | 35.4K |
| 13:30 | 18.07 | 18.07 | 18.06 | 18.06 | 18.1K |
| 13:35 | 18.06 | 18.06 | 18.00 | 18.03 | 102.4K |
| 13:40 | 18.03 | 18.06 | 18.03 | 18.06 | 11.5K |
| 13:45 | 18.07 | 18.08 | 18.04 | 18.06 | 19.8K |
| 13:50 | 18.03 | 18.05 | 18.02 | 18.04 | 45.6K |
| 13:55 | 18.04 | 18.05 | 18.03 | 18.04 | 22.2K |
| 14:00 | 18.06 | 18.19 | 18.06 | 18.17 | 108.2K |
| 14:05 | 18.17 | 18.18 | 18.15 | 18.16 | 51.9K |
| 14:10 | 18.16 | 18.16 | 18.14 | 18.15 | 29.0K |
| 14:15 | 18.13 | 18.13 | 18.09 | 18.11 | 18.9K |
| 14:20 | 18.11 | 18.12 | 18.11 | 18.11 | 30.7K |
| 14:25 | 18.11 | 18.13 | 18.11 | 18.12 | 30.2K |
| 14:30 | 18.12 | 18.13 | 18.11 | 18.11 | 61.2K |
| 14:35 | 18.11 | 18.11 | 18.09 | 18.10 | 36.3K |
| 14:40 | 18.10 | 18.10 | 18.06 | 18.06 | 77.4K |
| 14:45 | 18.07 | 18.07 | 18.05 | 18.05 | 74.3K |
| 14:50 | 18.05 | 18.10 | 18.04 | 18.10 | 118.4K |
| 14:55 | 18.10 | 18.11 | 18.08 | 18.11 | 62.2K |