20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.15 | 17.00 | 17.15 | 192.5K |
| 09:35 | 17.14 | 17.22 | 17.11 | 17.22 | 137.9K |
| 09:40 | 17.24 | 17.32 | 17.23 | 17.30 | 167.0K |
| 09:45 | 17.32 | 18.00 | 17.30 | 17.80 | 988.0K |
| 09:50 | 17.78 | 17.78 | 17.60 | 17.68 | 349.2K |
| 09:55 | 17.64 | 17.71 | 17.60 | 17.71 | 138.8K |
| 10:00 | 17.71 | 17.75 | 17.67 | 17.72 | 188.1K |
| 10:05 | 17.71 | 17.79 | 17.66 | 17.76 | 93.8K |
| 10:10 | 17.76 | 17.89 | 17.76 | 17.82 | 207.6K |
| 10:15 | 17.83 | 17.87 | 17.71 | 17.72 | 234.1K |
| 10:20 | 17.72 | 17.79 | 17.68 | 17.78 | 86.1K |
| 10:25 | 17.78 | 17.78 | 17.68 | 17.70 | 70.1K |
| 10:30 | 17.70 | 17.71 | 17.69 | 17.71 | 56.0K |
| 10:35 | 17.72 | 17.76 | 17.72 | 17.75 | 44.9K |
| 10:40 | 17.75 | 17.86 | 17.75 | 17.85 | 91.8K |
| 10:45 | 17.80 | 17.85 | 17.80 | 17.80 | 59.2K |
| 10:50 | 17.75 | 17.84 | 17.75 | 17.82 | 61.5K |
| 10:55 | 17.82 | 17.82 | 17.76 | 17.76 | 16.7K |
| 11:00 | 17.78 | 17.80 | 17.76 | 17.80 | 16.1K |
| 11:05 | 17.81 | 18.00 | 17.79 | 17.99 | 245.7K |
| 11:10 | 17.99 | 17.99 | 17.90 | 17.90 | 54.7K |
| 11:15 | 17.90 | 17.90 | 17.79 | 17.80 | 70.0K |
| 11:20 | 17.80 | 17.90 | 17.76 | 17.89 | 41.7K |
| 11:25 | 17.84 | 17.88 | 17.83 | 17.87 | 93.1K |
| 13:00 | 17.88 | 17.92 | 17.85 | 17.92 | 63.2K |
| 13:05 | 17.92 | 17.95 | 17.92 | 17.94 | 51.6K |
| 13:10 | 17.94 | 17.94 | 17.90 | 17.91 | 31.1K |
| 13:15 | 17.91 | 17.91 | 17.84 | 17.86 | 39.1K |
| 13:20 | 17.86 | 17.86 | 17.81 | 17.82 | 29.7K |
| 13:25 | 17.82 | 17.82 | 17.78 | 17.79 | 34.6K |
| 13:30 | 17.79 | 17.79 | 17.76 | 17.76 | 37.2K |
| 13:35 | 17.75 | 17.76 | 17.74 | 17.75 | 45.3K |
| 13:40 | 17.75 | 17.76 | 17.74 | 17.75 | 143.5K |
| 13:45 | 17.76 | 17.76 | 17.70 | 17.70 | 61.8K |
| 13:50 | 17.70 | 17.72 | 17.69 | 17.71 | 47.1K |
| 13:55 | 17.71 | 17.71 | 17.66 | 17.66 | 83.7K |
| 14:00 | 17.66 | 17.66 | 17.52 | 17.60 | 101.4K |
| 14:05 | 17.60 | 17.60 | 17.54 | 17.55 | 47.4K |
| 14:10 | 17.56 | 17.57 | 17.51 | 17.51 | 37.7K |
| 14:15 | 17.51 | 17.52 | 17.46 | 17.49 | 82.2K |
| 14:20 | 17.49 | 17.52 | 17.46 | 17.47 | 30.1K |
| 14:25 | 17.46 | 17.47 | 17.44 | 17.46 | 68.4K |
| 14:30 | 17.47 | 17.56 | 17.47 | 17.54 | 26.1K |
| 14:35 | 17.53 | 17.57 | 17.53 | 17.56 | 41.8K |
| 14:40 | 17.56 | 17.59 | 17.56 | 17.57 | 29.1K |
| 14:45 | 17.57 | 17.58 | 17.56 | 17.57 | 32.6K |
| 14:50 | 17.58 | 17.66 | 17.58 | 17.65 | 130.2K |
| 14:55 | 17.66 | 17.68 | 17.66 | 17.68 | 35.2K |