20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.47 | 16.78 | 16.47 | 16.59 | 78.2K |
| 09:35 | 16.59 | 16.64 | 16.56 | 16.59 | 81.4K |
| 09:40 | 16.60 | 16.64 | 16.59 | 16.62 | 49.8K |
| 09:45 | 16.62 | 16.64 | 16.56 | 16.63 | 79.9K |
| 09:50 | 16.66 | 16.66 | 16.61 | 16.61 | 24.2K |
| 09:55 | 16.61 | 16.63 | 16.60 | 16.61 | 83.3K |
| 10:00 | 16.61 | 16.69 | 16.61 | 16.66 | 49.0K |
| 10:05 | 16.68 | 16.68 | 16.63 | 16.65 | 12.6K |
| 10:10 | 16.66 | 16.66 | 16.65 | 16.65 | 27.3K |
| 10:15 | 16.65 | 16.66 | 16.65 | 16.65 | 16.9K |
| 10:20 | 16.66 | 16.69 | 16.66 | 16.69 | 24.0K |
| 10:25 | 16.69 | 16.69 | 16.65 | 16.65 | 64.1K |
| 10:30 | 16.66 | 16.70 | 16.66 | 16.70 | 25.8K |
| 10:35 | 16.70 | 16.70 | 16.69 | 16.69 | 11.3K |
| 10:40 | 16.70 | 16.70 | 16.66 | 16.66 | 21.1K |
| 10:45 | 16.69 | 16.69 | 16.67 | 16.68 | 1.8K |
| 10:50 | 16.68 | 16.69 | 16.66 | 16.66 | 16.7K |
| 10:55 | 16.67 | 16.68 | 16.65 | 16.65 | 41.7K |
| 11:00 | 16.68 | 16.69 | 16.67 | 16.69 | 24.5K |
| 11:05 | 16.69 | 16.69 | 16.66 | 16.67 | 26.9K |
| 11:10 | 16.67 | 16.69 | 16.67 | 16.69 | 3.5K |
| 11:15 | 16.68 | 16.77 | 16.68 | 16.74 | 45.6K |
| 11:20 | 16.75 | 16.75 | 16.70 | 16.72 | 21.6K |
| 11:25 | 16.72 | 16.74 | 16.72 | 16.74 | 13.1K |
| 13:00 | 16.79 | 16.79 | 16.70 | 16.73 | 75.8K |
| 13:05 | 16.71 | 16.73 | 16.70 | 16.73 | 58.3K |
| 13:10 | 16.73 | 16.76 | 16.73 | 16.75 | 8.9K |
| 13:15 | 16.73 | 16.77 | 16.72 | 16.77 | 13.7K |
| 13:20 | 16.79 | 16.81 | 16.78 | 16.79 | 42.8K |
| 13:25 | 16.79 | 16.79 | 16.78 | 16.79 | 25.7K |
| 13:30 | 16.78 | 16.80 | 16.78 | 16.79 | 20.0K |
| 13:35 | 16.79 | 16.79 | 16.78 | 16.78 | 25.9K |
| 13:40 | 16.79 | 16.79 | 16.78 | 16.78 | 21.3K |
| 13:45 | 16.78 | 16.79 | 16.77 | 16.77 | 18.3K |
| 13:50 | 16.77 | 16.78 | 16.75 | 16.77 | 12.4K |
| 13:55 | 16.77 | 16.86 | 16.77 | 16.85 | 98.7K |
| 14:00 | 16.86 | 16.93 | 16.86 | 16.87 | 105.3K |
| 14:05 | 16.87 | 16.88 | 16.84 | 16.88 | 62.8K |
| 14:10 | 16.88 | 16.88 | 16.85 | 16.85 | 10.4K |
| 14:15 | 16.86 | 16.87 | 16.86 | 16.87 | 6.5K |
| 14:20 | 16.86 | 16.88 | 16.86 | 16.86 | 26.3K |
| 14:25 | 16.86 | 16.86 | 16.84 | 16.86 | 17.9K |
| 14:30 | 16.85 | 16.87 | 16.84 | 16.85 | 31.6K |
| 14:35 | 16.85 | 16.86 | 16.84 | 16.86 | 14.9K |
| 14:40 | 16.86 | 16.89 | 16.85 | 16.89 | 30.9K |
| 14:45 | 16.89 | 16.91 | 16.89 | 16.89 | 56.5K |
| 14:50 | 16.90 | 16.91 | 16.88 | 16.88 | 46.6K |
| 14:55 | 16.88 | 16.90 | 16.88 | 16.90 | 19.4K |