20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.03 | 17.20 | 16.96 | 17.05 | 515.8K |
| 09:35 | 17.05 | 17.18 | 17.04 | 17.15 | 128.8K |
| 09:40 | 17.15 | 17.19 | 17.06 | 17.16 | 98.8K |
| 09:45 | 17.14 | 17.16 | 17.10 | 17.14 | 53.9K |
| 09:50 | 17.15 | 17.34 | 17.15 | 17.34 | 262.2K |
| 09:55 | 17.34 | 17.36 | 17.29 | 17.30 | 172.0K |
| 10:00 | 17.33 | 17.45 | 17.31 | 17.32 | 141.6K |
| 10:05 | 17.33 | 17.38 | 17.30 | 17.34 | 86.7K |
| 10:10 | 17.32 | 17.34 | 17.27 | 17.27 | 35.5K |
| 10:15 | 17.27 | 17.28 | 17.23 | 17.26 | 56.0K |
| 10:20 | 17.27 | 17.35 | 17.27 | 17.34 | 53.2K |
| 10:25 | 17.34 | 17.35 | 17.26 | 17.29 | 47.1K |
| 10:30 | 17.29 | 17.30 | 17.22 | 17.22 | 51.1K |
| 10:35 | 17.22 | 17.28 | 17.19 | 17.23 | 57.6K |
| 10:40 | 17.26 | 17.26 | 17.18 | 17.18 | 32.1K |
| 10:45 | 17.19 | 17.24 | 17.16 | 17.19 | 75.4K |
| 10:50 | 17.22 | 17.22 | 17.10 | 17.17 | 52.3K |
| 10:55 | 17.16 | 17.17 | 17.11 | 17.14 | 31.6K |
| 11:00 | 17.11 | 17.13 | 17.06 | 17.10 | 78.9K |
| 11:05 | 17.08 | 17.10 | 17.08 | 17.10 | 29.8K |
| 11:10 | 17.10 | 17.11 | 16.98 | 17.00 | 92.4K |
| 11:15 | 17.00 | 17.06 | 17.00 | 17.02 | 5.4K |
| 11:20 | 17.06 | 17.06 | 16.99 | 16.99 | 36.2K |
| 11:25 | 16.99 | 16.99 | 16.92 | 16.99 | 58.8K |
| 13:00 | 16.98 | 16.98 | 16.91 | 16.94 | 26.1K |
| 13:05 | 16.93 | 16.95 | 16.90 | 16.93 | 94.3K |
| 13:10 | 16.92 | 16.94 | 16.88 | 16.88 | 49.5K |
| 13:15 | 16.88 | 16.94 | 16.88 | 16.94 | 43.5K |
| 13:20 | 16.93 | 16.98 | 16.93 | 16.98 | 10.3K |
| 13:25 | 16.96 | 16.98 | 16.93 | 16.97 | 62.9K |
| 13:30 | 16.97 | 16.98 | 16.92 | 16.94 | 64.9K |
| 13:35 | 16.94 | 17.05 | 16.94 | 17.05 | 55.4K |
| 13:40 | 17.05 | 17.08 | 17.02 | 17.06 | 20.2K |
| 13:45 | 17.06 | 17.06 | 17.03 | 17.04 | 31.1K |
| 13:50 | 17.04 | 17.05 | 17.03 | 17.04 | 9.1K |
| 13:55 | 17.04 | 17.05 | 16.95 | 16.97 | 64.0K |
| 14:00 | 16.97 | 17.00 | 16.97 | 17.00 | 17.6K |
| 14:05 | 16.98 | 17.04 | 16.98 | 17.03 | 34.2K |
| 14:10 | 17.02 | 17.08 | 17.02 | 17.04 | 12.6K |
| 14:15 | 17.04 | 17.05 | 17.03 | 17.04 | 17.1K |
| 14:20 | 17.04 | 17.06 | 17.00 | 17.03 | 27.7K |
| 14:25 | 17.03 | 17.03 | 16.98 | 17.01 | 59.4K |
| 14:30 | 17.01 | 17.06 | 16.97 | 16.97 | 37.3K |
| 14:35 | 16.97 | 16.99 | 16.93 | 16.93 | 57.5K |
| 14:40 | 16.92 | 16.93 | 16.88 | 16.89 | 105.6K |
| 14:45 | 16.90 | 16.90 | 16.87 | 16.87 | 64.2K |
| 14:50 | 16.88 | 16.93 | 16.88 | 16.92 | 69.6K |
| 14:55 | 16.91 | 16.92 | 16.88 | 16.90 | 35.0K |