20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.82 | 17.82 | 17.57 | 17.62 | 148.9K |
| 09:35 | 17.69 | 17.72 | 17.66 | 17.72 | 55.5K |
| 09:40 | 17.72 | 17.76 | 17.70 | 17.70 | 12.8K |
| 09:45 | 17.71 | 17.72 | 17.67 | 17.70 | 26.3K |
| 09:50 | 17.70 | 17.71 | 17.62 | 17.69 | 44.1K |
| 09:55 | 17.68 | 17.76 | 17.60 | 17.76 | 60.4K |
| 10:00 | 17.72 | 17.78 | 17.71 | 17.72 | 9.1K |
| 10:05 | 17.72 | 17.72 | 17.67 | 17.67 | 17.2K |
| 10:10 | 17.69 | 17.69 | 17.65 | 17.66 | 19.7K |
| 10:15 | 17.65 | 17.65 | 17.60 | 17.60 | 40.7K |
| 10:20 | 17.61 | 17.61 | 17.51 | 17.52 | 142.2K |
| 10:25 | 17.51 | 17.52 | 17.43 | 17.47 | 111.0K |
| 10:30 | 17.47 | 17.48 | 17.44 | 17.45 | 41.8K |
| 10:35 | 17.45 | 17.50 | 17.44 | 17.45 | 35.4K |
| 10:40 | 17.44 | 17.45 | 17.43 | 17.44 | 43.2K |
| 10:45 | 17.44 | 17.49 | 17.43 | 17.46 | 20.4K |
| 10:50 | 17.46 | 17.49 | 17.42 | 17.49 | 34.7K |
| 10:55 | 17.47 | 17.53 | 17.46 | 17.52 | 24.0K |
| 11:00 | 17.53 | 17.53 | 17.46 | 17.50 | 33.0K |
| 11:05 | 17.50 | 17.51 | 17.49 | 17.50 | 26.4K |
| 11:10 | 17.50 | 17.51 | 17.50 | 17.51 | 11.8K |
| 11:15 | 17.53 | 17.60 | 17.52 | 17.60 | 29.7K |
| 11:20 | 17.60 | 17.60 | 17.48 | 17.51 | 22.9K |
| 11:25 | 17.47 | 17.52 | 17.41 | 17.50 | 32.0K |
| 13:00 | 17.50 | 17.58 | 17.47 | 17.56 | 25.4K |
| 13:05 | 17.58 | 17.60 | 17.56 | 17.60 | 4.7K |
| 13:10 | 17.60 | 17.61 | 17.60 | 17.60 | 8.9K |
| 13:15 | 17.60 | 17.60 | 17.56 | 17.56 | 6.0K |
| 13:20 | 17.57 | 17.57 | 17.51 | 17.55 | 11.8K |
| 13:25 | 17.57 | 17.57 | 17.55 | 17.57 | 4.0K |
| 13:30 | 17.56 | 17.57 | 17.53 | 17.57 | 3.1K |
| 13:35 | 17.56 | 17.56 | 17.54 | 17.56 | 3.5K |
| 13:40 | 17.54 | 17.56 | 17.51 | 17.52 | 13.3K |
| 13:45 | 17.52 | 17.52 | 17.46 | 17.50 | 20.5K |
| 13:50 | 17.45 | 17.51 | 17.45 | 17.48 | 3.8K |
| 13:55 | 17.48 | 17.48 | 17.46 | 17.48 | 31.0K |
| 14:00 | 17.48 | 17.51 | 17.43 | 17.51 | 14.8K |
| 14:05 | 17.51 | 17.56 | 17.50 | 17.56 | 10.1K |
| 14:10 | 17.57 | 17.61 | 17.56 | 17.61 | 29.3K |
| 14:15 | 17.62 | 17.67 | 17.60 | 17.66 | 23.8K |
| 14:20 | 17.66 | 17.74 | 17.63 | 17.69 | 22.7K |
| 14:25 | 17.73 | 17.73 | 17.68 | 17.68 | 4.9K |
| 14:30 | 17.68 | 17.71 | 17.63 | 17.63 | 13.5K |
| 14:35 | 17.63 | 17.71 | 17.63 | 17.71 | 13.8K |
| 14:40 | 17.71 | 17.71 | 17.63 | 17.68 | 17.8K |
| 14:45 | 17.66 | 17.71 | 17.63 | 17.66 | 41.8K |
| 14:50 | 17.66 | 17.68 | 17.65 | 17.66 | 12.6K |
| 14:55 | 17.65 | 17.67 | 17.64 | 17.65 | 36.0K |