20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.94 | 17.94 | 17.72 | 17.73 | 210.9K |
| 09:35 | 17.73 | 17.77 | 17.66 | 17.67 | 137.1K |
| 09:40 | 17.66 | 17.73 | 17.66 | 17.71 | 82.1K |
| 09:45 | 17.71 | 17.78 | 17.70 | 17.73 | 77.1K |
| 09:50 | 17.71 | 17.75 | 17.68 | 17.74 | 52.3K |
| 09:55 | 17.74 | 17.75 | 17.70 | 17.75 | 56.7K |
| 10:00 | 17.73 | 17.75 | 17.69 | 17.69 | 49.0K |
| 10:05 | 17.70 | 17.76 | 17.69 | 17.76 | 30.1K |
| 10:10 | 17.77 | 17.81 | 17.73 | 17.78 | 40.3K |
| 10:15 | 17.78 | 17.79 | 17.75 | 17.77 | 28.5K |
| 10:20 | 17.76 | 17.77 | 17.73 | 17.75 | 16.4K |
| 10:25 | 17.74 | 17.78 | 17.71 | 17.71 | 46.6K |
| 10:30 | 17.71 | 17.73 | 17.70 | 17.73 | 29.8K |
| 10:35 | 17.72 | 17.75 | 17.71 | 17.74 | 8.0K |
| 10:40 | 17.75 | 17.80 | 17.73 | 17.76 | 25.4K |
| 10:45 | 17.76 | 17.78 | 17.73 | 17.78 | 12.8K |
| 10:50 | 17.78 | 17.78 | 17.70 | 17.71 | 64.8K |
| 10:55 | 17.71 | 17.72 | 17.69 | 17.70 | 32.1K |
| 11:00 | 17.69 | 17.71 | 17.65 | 17.67 | 110.5K |
| 11:05 | 17.66 | 17.66 | 17.57 | 17.57 | 183.1K |
| 11:10 | 17.59 | 17.63 | 17.57 | 17.62 | 85.1K |
| 11:15 | 17.63 | 17.65 | 17.63 | 17.63 | 14.8K |
| 11:20 | 17.63 | 17.70 | 17.60 | 17.70 | 36.6K |
| 11:25 | 17.70 | 17.71 | 17.66 | 17.66 | 12.8K |
| 13:00 | 17.63 | 17.66 | 17.60 | 17.62 | 32.0K |
| 13:05 | 17.63 | 17.63 | 17.60 | 17.60 | 11.6K |
| 13:10 | 17.60 | 17.61 | 17.58 | 17.61 | 46.9K |
| 13:15 | 17.62 | 17.66 | 17.60 | 17.60 | 23.6K |
| 13:20 | 17.61 | 17.65 | 17.60 | 17.61 | 26.6K |
| 13:25 | 17.60 | 17.63 | 17.59 | 17.62 | 21.5K |
| 13:30 | 17.62 | 17.62 | 17.60 | 17.60 | 21.4K |
| 13:35 | 17.60 | 17.61 | 17.60 | 17.60 | 32.3K |
| 13:40 | 17.61 | 17.61 | 17.59 | 17.61 | 22.3K |
| 13:45 | 17.61 | 17.61 | 17.59 | 17.61 | 41.5K |
| 13:50 | 17.60 | 17.71 | 17.60 | 17.71 | 69.4K |
| 13:55 | 17.70 | 17.70 | 17.64 | 17.64 | 28.4K |
| 14:00 | 17.63 | 17.67 | 17.60 | 17.62 | 45.4K |
| 14:05 | 17.60 | 17.62 | 17.57 | 17.57 | 73.2K |
| 14:10 | 17.57 | 17.60 | 17.56 | 17.59 | 26.7K |
| 14:15 | 17.59 | 17.60 | 17.56 | 17.56 | 26.6K |
| 14:20 | 17.56 | 17.56 | 17.48 | 17.54 | 124.5K |
| 14:25 | 17.54 | 17.57 | 17.54 | 17.56 | 29.2K |
| 14:30 | 17.56 | 17.56 | 17.40 | 17.46 | 116.2K |
| 14:35 | 17.44 | 17.50 | 17.42 | 17.46 | 37.2K |
| 14:40 | 17.45 | 17.49 | 17.42 | 17.46 | 92.5K |
| 14:45 | 17.47 | 17.47 | 17.44 | 17.44 | 63.9K |
| 14:50 | 17.44 | 17.44 | 17.35 | 17.38 | 220.2K |
| 14:55 | 17.39 | 17.41 | 17.38 | 17.40 | 79.7K |