20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.89 | 17.94 | 17.80 | 17.92 | 206.1K |
| 09:35 | 17.92 | 17.92 | 17.85 | 17.85 | 102.9K |
| 09:40 | 17.85 | 17.93 | 17.84 | 17.86 | 65.9K |
| 09:45 | 17.85 | 17.90 | 17.83 | 17.88 | 125.7K |
| 09:50 | 17.90 | 17.90 | 17.82 | 17.82 | 105.3K |
| 09:55 | 17.84 | 17.86 | 17.81 | 17.84 | 81.8K |
| 10:00 | 17.84 | 17.86 | 17.82 | 17.82 | 17.2K |
| 10:05 | 17.82 | 17.83 | 17.74 | 17.83 | 111.3K |
| 10:10 | 17.81 | 17.81 | 17.76 | 17.79 | 58.1K |
| 10:15 | 17.76 | 17.79 | 17.75 | 17.79 | 24.2K |
| 10:20 | 17.79 | 17.81 | 17.77 | 17.80 | 72.1K |
| 10:25 | 17.80 | 17.81 | 17.78 | 17.80 | 55.8K |
| 10:30 | 17.81 | 17.83 | 17.80 | 17.80 | 46.5K |
| 10:35 | 17.80 | 17.81 | 17.71 | 17.71 | 91.8K |
| 10:40 | 17.71 | 17.74 | 17.71 | 17.73 | 43.3K |
| 10:45 | 17.74 | 17.77 | 17.72 | 17.72 | 34.5K |
| 10:50 | 17.72 | 17.73 | 17.70 | 17.71 | 61.5K |
| 10:55 | 17.71 | 17.81 | 17.70 | 17.81 | 34.3K |
| 11:00 | 17.81 | 17.83 | 17.78 | 17.81 | 48.4K |
| 11:05 | 17.80 | 17.81 | 17.79 | 17.80 | 18.0K |
| 11:10 | 17.80 | 17.82 | 17.78 | 17.79 | 30.2K |
| 11:15 | 17.79 | 17.79 | 17.72 | 17.72 | 35.2K |
| 11:20 | 17.72 | 17.73 | 17.71 | 17.71 | 46.5K |
| 11:25 | 17.71 | 17.75 | 17.68 | 17.73 | 56.6K |
| 13:00 | 17.71 | 17.73 | 17.67 | 17.67 | 31.0K |
| 13:05 | 17.67 | 17.67 | 17.63 | 17.63 | 71.6K |
| 13:10 | 17.64 | 17.64 | 17.60 | 17.62 | 88.9K |
| 13:15 | 17.62 | 17.68 | 17.62 | 17.68 | 27.6K |
| 13:20 | 17.68 | 17.69 | 17.67 | 17.67 | 15.8K |
| 13:25 | 17.69 | 17.70 | 17.65 | 17.65 | 20.3K |
| 13:30 | 17.63 | 17.64 | 17.59 | 17.62 | 132.8K |
| 13:35 | 17.62 | 17.65 | 17.59 | 17.59 | 36.1K |
| 13:40 | 17.58 | 17.60 | 17.57 | 17.60 | 47.1K |
| 13:45 | 17.62 | 17.64 | 17.61 | 17.63 | 18.0K |
| 13:50 | 17.63 | 17.72 | 17.63 | 17.71 | 21.5K |
| 13:55 | 17.72 | 17.77 | 17.72 | 17.76 | 41.2K |
| 14:00 | 17.75 | 17.78 | 17.75 | 17.75 | 23.0K |
| 14:05 | 17.75 | 17.80 | 17.75 | 17.80 | 20.0K |
| 14:10 | 17.78 | 17.82 | 17.78 | 17.82 | 19.8K |
| 14:15 | 17.81 | 17.92 | 17.77 | 17.92 | 180.9K |
| 14:20 | 17.92 | 18.24 | 17.92 | 18.12 | 645.1K |
| 14:25 | 18.14 | 18.14 | 18.04 | 18.08 | 202.7K |
| 14:30 | 18.07 | 18.08 | 18.01 | 18.01 | 105.4K |
| 14:35 | 18.00 | 18.03 | 17.97 | 18.03 | 60.1K |
| 14:40 | 18.03 | 18.04 | 18.00 | 18.02 | 89.7K |
| 14:45 | 18.02 | 18.03 | 17.95 | 18.03 | 109.2K |
| 14:50 | 18.01 | 18.03 | 18.00 | 18.01 | 98.0K |
| 14:55 | 18.01 | 18.02 | 17.92 | 17.92 | 68.4K |