20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.77 | 17.90 | 17.73 | 17.83 | 304.1K |
| 09:35 | 17.84 | 17.85 | 17.70 | 17.73 | 199.1K |
| 09:40 | 17.76 | 17.78 | 17.73 | 17.75 | 83.2K |
| 09:45 | 17.75 | 17.83 | 17.75 | 17.80 | 159.7K |
| 09:50 | 17.80 | 17.89 | 17.78 | 17.88 | 83.7K |
| 09:55 | 17.88 | 17.97 | 17.85 | 17.96 | 169.1K |
| 10:00 | 17.97 | 17.97 | 17.85 | 17.85 | 96.5K |
| 10:05 | 17.86 | 17.86 | 17.81 | 17.82 | 32.0K |
| 10:10 | 17.82 | 17.83 | 17.80 | 17.81 | 68.6K |
| 10:15 | 17.80 | 17.90 | 17.80 | 17.90 | 36.1K |
| 10:20 | 17.91 | 17.91 | 17.85 | 17.85 | 21.3K |
| 10:25 | 17.84 | 17.88 | 17.83 | 17.88 | 30.6K |
| 10:30 | 17.88 | 17.88 | 17.80 | 17.80 | 59.1K |
| 10:35 | 17.80 | 17.85 | 17.80 | 17.85 | 44.0K |
| 10:40 | 17.89 | 17.90 | 17.80 | 17.81 | 31.0K |
| 10:45 | 17.82 | 17.87 | 17.81 | 17.87 | 39.0K |
| 10:50 | 17.87 | 17.88 | 17.87 | 17.87 | 19.6K |
| 10:55 | 17.87 | 17.94 | 17.83 | 17.94 | 107.7K |
| 11:00 | 17.94 | 17.94 | 17.91 | 17.92 | 32.0K |
| 11:05 | 17.92 | 17.92 | 17.90 | 17.90 | 35.6K |
| 11:10 | 17.90 | 17.91 | 17.89 | 17.91 | 43.4K |
| 11:15 | 17.91 | 17.91 | 17.86 | 17.86 | 50.3K |
| 11:20 | 17.86 | 17.87 | 17.83 | 17.87 | 33.7K |
| 11:25 | 17.82 | 17.88 | 17.80 | 17.83 | 53.0K |
| 13:00 | 17.88 | 17.89 | 17.86 | 17.87 | 19.8K |
| 13:05 | 17.88 | 17.89 | 17.85 | 17.86 | 26.7K |
| 13:10 | 17.85 | 17.85 | 17.81 | 17.82 | 55.5K |
| 13:15 | 17.85 | 17.85 | 17.83 | 17.85 | 4.1K |
| 13:20 | 17.84 | 17.85 | 17.84 | 17.84 | 16.0K |
| 13:25 | 17.83 | 17.85 | 17.82 | 17.85 | 13.4K |
| 13:30 | 17.84 | 17.88 | 17.84 | 17.86 | 63.6K |
| 13:35 | 17.86 | 17.88 | 17.83 | 17.85 | 34.3K |
| 13:40 | 17.83 | 17.87 | 17.83 | 17.87 | 35.0K |
| 13:45 | 17.86 | 17.86 | 17.81 | 17.81 | 26.5K |
| 13:50 | 17.81 | 17.82 | 17.81 | 17.82 | 54.6K |
| 13:55 | 17.82 | 17.84 | 17.78 | 17.78 | 91.8K |
| 14:00 | 17.79 | 17.79 | 17.70 | 17.76 | 185.7K |
| 14:05 | 17.76 | 17.78 | 17.73 | 17.75 | 19.7K |
| 14:10 | 17.75 | 17.80 | 17.74 | 17.75 | 48.3K |
| 14:15 | 17.76 | 17.80 | 17.76 | 17.79 | 13.1K |
| 14:20 | 17.77 | 17.77 | 17.73 | 17.73 | 28.5K |
| 14:25 | 17.74 | 17.77 | 17.74 | 17.77 | 22.1K |
| 14:30 | 17.77 | 17.80 | 17.77 | 17.80 | 15.3K |
| 14:35 | 17.80 | 17.86 | 17.80 | 17.82 | 46.6K |
| 14:40 | 17.80 | 17.80 | 17.78 | 17.80 | 62.0K |
| 14:45 | 17.80 | 17.82 | 17.79 | 17.80 | 43.9K |
| 14:50 | 17.80 | 17.81 | 17.77 | 17.80 | 128.9K |
| 14:55 | 17.81 | 17.81 | 17.78 | 17.80 | 14.0K |