20.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.92 | 17.93 | 17.66 | 17.71 | 260.8K |
| 09:35 | 17.71 | 17.76 | 17.69 | 17.71 | 114.3K |
| 09:40 | 17.71 | 17.76 | 17.64 | 17.66 | 212.1K |
| 09:45 | 17.66 | 17.75 | 17.64 | 17.64 | 102.7K |
| 09:50 | 17.64 | 17.70 | 17.62 | 17.64 | 90.4K |
| 09:55 | 17.65 | 17.70 | 17.63 | 17.63 | 75.9K |
| 10:00 | 17.63 | 17.65 | 17.60 | 17.62 | 124.1K |
| 10:05 | 17.63 | 17.68 | 17.63 | 17.66 | 56.1K |
| 10:10 | 17.66 | 17.73 | 17.66 | 17.70 | 68.6K |
| 10:15 | 17.70 | 17.79 | 17.70 | 17.77 | 97.3K |
| 10:20 | 17.78 | 17.78 | 17.71 | 17.71 | 40.8K |
| 10:25 | 17.71 | 17.77 | 17.70 | 17.76 | 25.9K |
| 10:30 | 17.72 | 17.76 | 17.72 | 17.73 | 30.0K |
| 10:35 | 17.73 | 17.78 | 17.72 | 17.77 | 41.5K |
| 10:40 | 17.79 | 17.81 | 17.78 | 17.78 | 47.2K |
| 10:45 | 17.78 | 17.83 | 17.76 | 17.82 | 33.3K |
| 10:50 | 17.82 | 17.84 | 17.78 | 17.79 | 41.3K |
| 10:55 | 17.79 | 17.82 | 17.79 | 17.82 | 64.5K |
| 11:00 | 17.81 | 17.82 | 17.78 | 17.80 | 49.9K |
| 11:05 | 17.78 | 17.82 | 17.77 | 17.77 | 43.3K |
| 11:10 | 17.78 | 17.81 | 17.76 | 17.77 | 45.9K |
| 11:15 | 17.77 | 17.79 | 17.74 | 17.76 | 45.8K |
| 11:20 | 17.76 | 17.79 | 17.76 | 17.78 | 48.2K |
| 11:25 | 17.78 | 17.82 | 17.78 | 17.82 | 42.9K |
| 13:00 | 17.83 | 17.97 | 17.83 | 17.91 | 183.0K |
| 13:05 | 17.91 | 17.94 | 17.88 | 17.88 | 87.1K |
| 13:10 | 17.86 | 17.92 | 17.86 | 17.91 | 114.6K |
| 13:15 | 17.91 | 17.94 | 17.89 | 17.90 | 83.8K |
| 13:20 | 17.91 | 17.91 | 17.88 | 17.88 | 32.9K |
| 13:25 | 17.89 | 18.04 | 17.88 | 18.00 | 223.2K |
| 13:30 | 18.00 | 18.10 | 17.98 | 18.07 | 282.8K |
| 13:35 | 18.08 | 18.09 | 17.98 | 17.98 | 88.3K |
| 13:40 | 18.00 | 18.00 | 17.89 | 17.94 | 129.6K |
| 13:45 | 17.94 | 18.05 | 17.90 | 17.94 | 105.0K |
| 13:50 | 17.94 | 17.94 | 17.91 | 17.92 | 43.9K |
| 13:55 | 17.92 | 17.92 | 17.91 | 17.91 | 19.3K |
| 14:00 | 17.91 | 17.92 | 17.90 | 17.92 | 70.2K |
| 14:05 | 17.93 | 18.00 | 17.93 | 17.99 | 67.2K |
| 14:10 | 17.98 | 18.01 | 17.96 | 18.01 | 75.4K |
| 14:15 | 18.02 | 18.02 | 17.99 | 18.00 | 69.2K |
| 14:20 | 18.00 | 18.04 | 17.98 | 17.99 | 126.8K |
| 14:25 | 17.99 | 17.99 | 17.96 | 17.99 | 27.6K |
| 14:30 | 17.99 | 18.01 | 17.98 | 17.98 | 89.5K |
| 14:35 | 17.98 | 18.00 | 17.97 | 17.99 | 54.6K |
| 14:40 | 17.99 | 18.04 | 17.96 | 18.03 | 150.9K |
| 14:45 | 18.03 | 18.06 | 18.02 | 18.03 | 88.8K |
| 14:50 | 18.03 | 18.05 | 18.03 | 18.04 | 152.1K |
| 14:55 | 18.04 | 18.07 | 18.04 | 18.07 | 227.3K |