Hubei Huaqiang High tech Co Ltd (688151)

688151
🏛️ Chine →
20.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.92 15.05 14.92 15.05 51.9K
09:35 14.99 15.00 14.90 14.90 23.4K
09:40 14.97 14.98 14.97 14.98 7.3K
09:45 14.99 15.00 14.98 14.98 5.9K
09:50 14.97 15.02 14.97 14.97 18.6K
09:55 14.98 14.98 14.97 14.97 5.1K
10:00 14.98 14.98 14.94 14.98 10.4K
10:05 15.00 15.03 15.00 15.03 25.0K
10:10 15.03 15.09 15.03 15.09 20.8K
10:15 15.10 15.13 15.10 15.13 48.4K
10:20 15.12 15.12 15.08 15.08 10.5K
10:25 15.05 15.09 15.05 15.09 5.4K
10:30 15.09 15.14 15.09 15.14 39.9K
10:35 15.13 15.14 15.12 15.12 6.0K
10:40 15.12 15.14 15.12 15.13 18.7K
10:45 15.13 15.13 15.12 15.12 16.8K
10:50 15.13 15.15 15.13 15.13 7.3K
10:55 15.15 15.17 15.15 15.16 17.5K
11:00 15.15 15.16 15.12 15.15 5.1K
11:05 15.15 15.16 15.15 15.16 3.1K
11:10 15.16 15.16 15.15 15.15 1.5K
11:15 15.15 15.16 15.15 15.16 2.7K
11:20 15.16 15.16 15.14 15.14 9.8K
11:25 15.15 15.16 15.15 15.15 6.4K
13:00 15.13 15.15 15.12 15.14 8.7K
13:05 15.14 15.15 15.13 15.15 7.9K
13:10 15.13 15.14 15.12 15.14 14.4K
13:15 15.14 15.14 15.12 15.13 11.2K
13:20 15.14 15.16 15.14 15.15 86.8K
13:25 15.15 15.17 15.15 15.17 4.6K
13:30 15.17 15.18 15.15 15.15 16.7K
13:35 15.17 15.17 15.10 15.14 17.7K
13:40 15.14 15.14 15.11 15.11 0.8K
13:45 15.12 15.14 15.12 15.14 1.1K
13:50 15.15 15.18 15.15 15.18 10.8K
13:55 15.17 15.17 15.16 15.17 7.5K
14:00 15.17 15.20 15.17 15.18 13.1K
14:05 15.18 15.19 15.18 15.19 1.7K
14:10 15.18 15.19 15.18 15.18 16.3K
14:15 15.18 15.20 15.18 15.19 12.7K
14:20 15.19 15.22 15.19 15.21 29.7K
14:25 15.25 15.25 15.21 15.25 63.5K
14:30 15.25 15.28 15.24 15.28 37.7K
14:35 15.27 15.28 15.24 15.27 7.0K
14:40 15.26 15.32 15.26 15.32 32.1K
14:45 15.32 15.33 15.30 15.33 35.2K
14:50 15.32 15.35 15.31 15.32 61.7K
14:55 15.32 15.35 15.32 15.34 17.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible