92.69
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.72 | 98.34 | 96.51 | 97.90 | 538.3K |
| 09:35 | 97.90 | 97.90 | 96.80 | 97.59 | 313.6K |
| 09:40 | 97.57 | 98.00 | 97.11 | 97.50 | 246.8K |
| 09:45 | 97.50 | 99.59 | 97.49 | 99.59 | 441.1K |
| 09:50 | 99.60 | 99.60 | 97.91 | 98.50 | 446.2K |
| 09:55 | 98.50 | 98.77 | 98.24 | 98.27 | 210.4K |
| 10:00 | 98.25 | 98.76 | 97.76 | 98.36 | 203.1K |
| 10:05 | 98.35 | 99.12 | 98.35 | 99.05 | 264.2K |
| 10:10 | 99.07 | 99.31 | 98.54 | 99.19 | 236.0K |
| 10:15 | 99.19 | 99.86 | 99.02 | 99.75 | 334.9K |
| 10:20 | 99.70 | 99.90 | 99.30 | 99.77 | 442.3K |
| 10:25 | 99.61 | 99.61 | 99.03 | 99.24 | 226.1K |
| 10:30 | 99.29 | 99.29 | 98.34 | 98.38 | 243.6K |
| 10:35 | 98.44 | 98.44 | 97.59 | 97.63 | 207.7K |
| 10:40 | 97.64 | 98.10 | 97.45 | 97.45 | 205.3K |
| 10:45 | 97.44 | 98.22 | 97.44 | 98.16 | 87.9K |
| 10:50 | 98.13 | 98.16 | 97.37 | 97.37 | 111.3K |
| 10:55 | 97.44 | 97.53 | 96.81 | 97.30 | 146.6K |
| 11:00 | 97.51 | 97.83 | 97.04 | 97.48 | 107.6K |
| 11:05 | 97.50 | 98.26 | 97.40 | 98.26 | 66.6K |
| 11:10 | 98.27 | 98.56 | 98.02 | 98.47 | 72.9K |
| 11:15 | 98.40 | 98.78 | 98.01 | 98.73 | 77.7K |
| 11:20 | 98.57 | 98.73 | 98.35 | 98.48 | 92.5K |
| 11:25 | 98.49 | 98.49 | 97.83 | 98.28 | 41.0K |
| 11:30 | 98.28 | 98.28 | 98.28 | 98.28 | 0.1K |
| 13:00 | 98.48 | 98.48 | 97.56 | 97.69 | 113.3K |
| 13:05 | 97.81 | 97.98 | 97.36 | 97.58 | 96.3K |
| 13:10 | 97.50 | 97.58 | 97.00 | 97.04 | 169.1K |
| 13:15 | 97.02 | 97.14 | 96.70 | 96.96 | 234.8K |
| 13:20 | 96.95 | 97.00 | 96.62 | 96.97 | 193.8K |
| 13:25 | 96.97 | 96.97 | 96.51 | 96.65 | 114.7K |
| 13:30 | 96.65 | 96.84 | 96.24 | 96.77 | 203.2K |
| 13:35 | 96.77 | 97.23 | 96.77 | 97.08 | 74.6K |
| 13:40 | 97.11 | 97.34 | 96.85 | 97.34 | 70.7K |
| 13:45 | 97.34 | 97.84 | 97.30 | 97.61 | 92.1K |
| 13:50 | 97.62 | 98.09 | 97.42 | 97.79 | 94.9K |
| 13:55 | 97.78 | 98.20 | 97.64 | 98.19 | 82.7K |
| 14:00 | 98.23 | 98.35 | 97.78 | 97.94 | 89.9K |
| 14:05 | 97.99 | 98.18 | 97.62 | 97.71 | 91.8K |
| 14:10 | 97.70 | 98.50 | 97.62 | 98.50 | 145.1K |
| 14:15 | 98.50 | 99.16 | 98.50 | 98.63 | 155.3K |
| 14:20 | 98.62 | 98.77 | 98.36 | 98.66 | 105.1K |
| 14:25 | 98.66 | 98.75 | 98.28 | 98.46 | 159.3K |
| 14:30 | 98.44 | 98.44 | 98.18 | 98.36 | 116.1K |
| 14:35 | 98.36 | 98.61 | 98.27 | 98.45 | 93.7K |
| 14:40 | 98.46 | 98.53 | 98.20 | 98.24 | 151.8K |
| 14:45 | 98.23 | 98.34 | 98.17 | 98.17 | 149.4K |
| 14:50 | 98.10 | 98.10 | 97.91 | 98.08 | 231.5K |
| 14:55 | 98.10 | 98.31 | 98.06 | 98.31 | 110.5K |
| 15:40 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |