Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.33 | 7.21 | 7.30 | 4,514.9K |
| 09:35 | 7.30 | 7.39 | 7.27 | 7.35 | 3,652.2K |
| 09:40 | 7.35 | 7.38 | 7.35 | 7.37 | 1,803.3K |
| 09:45 | 7.38 | 7.38 | 7.33 | 7.37 | 1,737.8K |
| 09:50 | 7.36 | 7.38 | 7.34 | 7.35 | 996.7K |
| 09:55 | 7.35 | 7.37 | 7.35 | 7.36 | 914.7K |
| 10:00 | 7.36 | 7.36 | 7.32 | 7.33 | 1,452.8K |
| 10:05 | 7.33 | 7.34 | 7.29 | 7.29 | 1,517.3K |
| 10:10 | 7.30 | 7.34 | 7.28 | 7.33 | 1,511.2K |
| 10:15 | 7.33 | 7.33 | 7.30 | 7.30 | 637.2K |
| 10:20 | 7.30 | 7.31 | 7.29 | 7.30 | 754.3K |
| 10:25 | 7.29 | 7.33 | 7.29 | 7.33 | 703.9K |
| 10:30 | 7.33 | 7.34 | 7.31 | 7.33 | 778.5K |
| 10:35 | 7.32 | 7.35 | 7.32 | 7.35 | 545.9K |
| 10:40 | 7.35 | 7.36 | 7.33 | 7.34 | 532.8K |
| 10:45 | 7.34 | 7.36 | 7.33 | 7.35 | 458.1K |
| 10:50 | 7.36 | 7.36 | 7.35 | 7.35 | 357.3K |
| 10:55 | 7.35 | 7.36 | 7.34 | 7.35 | 440.6K |
| 11:00 | 7.34 | 7.35 | 7.32 | 7.32 | 388.9K |
| 11:05 | 7.32 | 7.34 | 7.32 | 7.32 | 363.3K |
| 11:10 | 7.32 | 7.34 | 7.32 | 7.34 | 407.5K |
| 11:15 | 7.34 | 7.34 | 7.33 | 7.33 | 169.7K |
| 11:20 | 7.34 | 7.34 | 7.33 | 7.33 | 412.3K |
| 11:25 | 7.33 | 7.34 | 7.33 | 7.33 | 227.6K |
| 13:00 | 7.33 | 7.34 | 7.31 | 7.31 | 616.9K |
| 13:05 | 7.31 | 7.31 | 7.30 | 7.30 | 417.7K |
| 13:10 | 7.30 | 7.32 | 7.29 | 7.29 | 1,012.8K |
| 13:15 | 7.29 | 7.32 | 7.29 | 7.32 | 712.3K |
| 13:20 | 7.32 | 7.32 | 7.27 | 7.28 | 775.1K |
| 13:25 | 7.28 | 7.28 | 7.24 | 7.25 | 864.9K |
| 13:30 | 7.25 | 7.28 | 7.25 | 7.25 | 556.6K |
| 13:35 | 7.26 | 7.27 | 7.25 | 7.26 | 438.8K |
| 13:40 | 7.26 | 7.27 | 7.25 | 7.25 | 360.5K |
| 13:45 | 7.25 | 7.26 | 7.22 | 7.25 | 946.2K |
| 13:50 | 7.25 | 7.26 | 7.24 | 7.24 | 526.9K |
| 13:55 | 7.24 | 7.24 | 7.18 | 7.19 | 2,369.2K |
| 14:00 | 7.19 | 7.22 | 7.18 | 7.18 | 1,174.0K |
| 14:05 | 7.18 | 7.19 | 7.16 | 7.18 | 1,313.6K |
| 14:10 | 7.19 | 7.19 | 7.15 | 7.17 | 1,022.2K |
| 14:15 | 7.17 | 7.22 | 7.17 | 7.20 | 645.6K |
| 14:20 | 7.20 | 7.21 | 7.17 | 7.17 | 517.0K |
| 14:25 | 7.18 | 7.18 | 7.15 | 7.17 | 1,011.1K |
| 14:30 | 7.15 | 7.19 | 7.15 | 7.16 | 679.1K |
| 14:35 | 7.16 | 7.17 | 7.12 | 7.12 | 1,120.9K |
| 14:40 | 7.13 | 7.15 | 7.10 | 7.14 | 1,307.9K |
| 14:45 | 7.14 | 7.17 | 7.14 | 7.16 | 585.2K |
| 14:50 | 7.16 | 7.19 | 7.16 | 7.18 | 635.7K |
| 14:55 | 7.17 | 7.18 | 7.15 | 7.15 | 538.7K |