Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.51 | 7.24 | 7.45 | 17,504.6K |
| 09:35 | 7.44 | 7.48 | 7.37 | 7.46 | 6,134.3K |
| 09:40 | 7.43 | 7.45 | 7.33 | 7.35 | 2,468.2K |
| 09:45 | 7.35 | 7.35 | 7.31 | 7.32 | 2,243.1K |
| 09:50 | 7.31 | 7.32 | 7.25 | 7.25 | 2,238.3K |
| 09:55 | 7.25 | 7.32 | 7.25 | 7.29 | 1,995.0K |
| 10:00 | 7.29 | 7.32 | 7.28 | 7.28 | 1,160.3K |
| 10:05 | 7.28 | 7.30 | 7.27 | 7.27 | 697.7K |
| 10:10 | 7.27 | 7.27 | 7.23 | 7.26 | 1,374.7K |
| 10:15 | 7.27 | 7.29 | 7.27 | 7.28 | 570.5K |
| 10:20 | 7.28 | 7.28 | 7.24 | 7.27 | 998.5K |
| 10:25 | 7.27 | 7.27 | 7.21 | 7.23 | 850.7K |
| 10:30 | 7.23 | 7.25 | 7.23 | 7.24 | 486.2K |
| 10:35 | 7.24 | 7.25 | 7.22 | 7.24 | 676.0K |
| 10:40 | 7.24 | 7.24 | 7.20 | 7.20 | 857.8K |
| 10:45 | 7.20 | 7.22 | 7.20 | 7.21 | 582.6K |
| 10:50 | 7.22 | 7.22 | 7.20 | 7.22 | 535.3K |
| 10:55 | 7.22 | 7.24 | 7.21 | 7.24 | 397.6K |
| 11:00 | 7.24 | 7.24 | 7.22 | 7.24 | 269.8K |
| 11:05 | 7.24 | 7.25 | 7.22 | 7.22 | 326.5K |
| 11:10 | 7.22 | 7.23 | 7.22 | 7.23 | 427.5K |
| 11:15 | 7.23 | 7.26 | 7.23 | 7.26 | 266.4K |
| 11:20 | 7.25 | 7.26 | 7.25 | 7.25 | 257.9K |
| 11:25 | 7.25 | 7.27 | 7.24 | 7.25 | 297.9K |
| 13:00 | 7.26 | 7.28 | 7.25 | 7.26 | 772.6K |
| 13:05 | 7.25 | 7.26 | 7.24 | 7.25 | 298.3K |
| 13:10 | 7.25 | 7.26 | 7.24 | 7.25 | 504.4K |
| 13:15 | 7.25 | 7.26 | 7.24 | 7.25 | 322.5K |
| 13:20 | 7.25 | 7.25 | 7.23 | 7.23 | 673.4K |
| 13:25 | 7.23 | 7.24 | 7.23 | 7.23 | 525.1K |
| 13:30 | 7.23 | 7.24 | 7.21 | 7.22 | 681.8K |
| 13:35 | 7.22 | 7.22 | 7.21 | 7.22 | 427.4K |
| 13:40 | 7.21 | 7.22 | 7.21 | 7.22 | 197.9K |
| 13:45 | 7.22 | 7.32 | 7.21 | 7.28 | 2,087.2K |
| 13:50 | 7.28 | 7.32 | 7.26 | 7.32 | 696.3K |
| 13:55 | 7.33 | 7.40 | 7.33 | 7.36 | 2,176.6K |
| 14:00 | 7.36 | 7.39 | 7.34 | 7.34 | 835.9K |
| 14:05 | 7.35 | 7.35 | 7.32 | 7.32 | 423.4K |
| 14:10 | 7.32 | 7.33 | 7.30 | 7.30 | 630.2K |
| 14:15 | 7.30 | 7.31 | 7.29 | 7.29 | 284.3K |
| 14:20 | 7.30 | 7.30 | 7.29 | 7.29 | 259.6K |
| 14:25 | 7.29 | 7.30 | 7.27 | 7.27 | 310.8K |
| 14:30 | 7.28 | 7.28 | 7.26 | 7.27 | 472.9K |
| 14:35 | 7.27 | 7.28 | 7.27 | 7.27 | 398.9K |
| 14:40 | 7.27 | 7.30 | 7.26 | 7.29 | 899.5K |
| 14:45 | 7.28 | 7.29 | 7.26 | 7.27 | 687.0K |
| 14:50 | 7.26 | 7.28 | 7.26 | 7.28 | 1,241.5K |
| 14:55 | 7.29 | 7.30 | 7.28 | 7.30 | 902.5K |