Hubei Radio and Television Information Network Co Ltd (000665)

000665
🏛️ Chine →
5.92
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.06 6.12 6.04 6.11 2,323.2K
09:35 6.11 6.12 6.08 6.12 1,010.4K
09:40 6.11 6.12 6.09 6.11 1,283.0K
09:45 6.11 6.15 6.11 6.13 2,492.2K
09:50 6.12 6.12 6.09 6.09 1,160.5K
09:55 6.09 6.12 6.09 6.11 559.3K
10:00 6.10 6.10 6.09 6.10 510.5K
10:05 6.10 6.12 6.09 6.11 491.2K
10:10 6.11 6.12 6.10 6.11 1,158.2K
10:15 6.11 6.11 6.10 6.10 231.3K
10:20 6.10 6.15 6.10 6.14 1,459.0K
10:25 6.14 6.14 6.13 6.14 501.2K
10:30 6.13 6.13 6.12 6.13 272.2K
10:35 6.13 6.14 6.12 6.13 816.0K
10:40 6.12 6.13 6.11 6.12 375.8K
10:45 6.12 6.14 6.11 6.11 894.3K
10:50 6.11 6.12 6.09 6.10 1,650.9K
10:55 6.10 6.10 6.08 6.08 723.1K
11:00 6.08 6.08 6.06 6.06 623.6K
11:05 6.07 6.10 6.06 6.10 355.2K
11:10 6.10 6.11 6.09 6.10 180.0K
11:15 6.11 6.15 6.10 6.13 2,817.6K
11:20 6.13 6.14 6.12 6.13 461.3K
11:25 6.14 6.14 6.12 6.13 508.6K
13:00 6.13 6.14 6.12 6.12 691.8K
13:05 6.13 6.13 6.12 6.12 156.9K
13:10 6.13 6.13 6.11 6.12 227.3K
13:15 6.12 6.12 6.11 6.12 306.6K
13:20 6.12 6.12 6.10 6.10 401.8K
13:25 6.10 6.14 6.10 6.13 690.2K
13:30 6.13 6.17 6.13 6.17 1,645.6K
13:35 6.17 6.18 6.15 6.17 2,059.2K
13:40 6.17 6.18 6.15 6.15 1,278.2K
13:45 6.16 6.18 6.16 6.17 631.7K
13:50 6.17 6.18 6.16 6.16 298.3K
13:55 6.16 6.17 6.16 6.16 539.9K
14:00 6.15 6.16 6.14 6.16 797.8K
14:05 6.15 6.21 6.15 6.18 3,588.0K
14:10 6.18 6.18 6.15 6.16 910.7K
14:15 6.16 6.17 6.15 6.15 402.6K
14:20 6.15 6.16 6.15 6.16 854.5K
14:25 6.15 6.15 6.13 6.13 666.8K
14:30 6.13 6.16 6.13 6.15 698.4K
14:35 6.16 6.16 6.14 6.15 524.3K
14:40 6.15 6.15 6.14 6.14 724.8K
14:45 6.14 6.14 6.13 6.14 1,010.0K
14:50 6.14 6.14 6.12 6.14 1,161.6K
14:55 6.14 6.15 6.14 6.15 536.9K
15:40 6.15 6.15 6.15 6.15 606.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible