17.84
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.10 | 18.41 | 18.10 | 18.37 | 2,229.7K |
| 09:35 | 18.36 | 18.42 | 18.31 | 18.33 | 1,104.1K |
| 09:40 | 18.33 | 18.33 | 18.09 | 18.09 | 1,705.3K |
| 09:45 | 18.09 | 18.09 | 17.91 | 18.00 | 2,077.8K |
| 09:50 | 17.99 | 18.10 | 17.95 | 18.04 | 1,188.9K |
| 09:55 | 18.05 | 18.09 | 17.98 | 18.03 | 805.3K |
| 10:00 | 18.03 | 18.04 | 17.95 | 17.95 | 731.1K |
| 10:05 | 17.95 | 17.97 | 17.90 | 17.94 | 888.6K |
| 10:10 | 17.93 | 17.99 | 17.92 | 17.97 | 924.2K |
| 10:15 | 17.96 | 17.97 | 17.85 | 17.87 | 722.3K |
| 10:20 | 17.85 | 17.87 | 17.83 | 17.86 | 731.1K |
| 10:25 | 17.86 | 17.90 | 17.78 | 17.83 | 797.1K |
| 10:30 | 17.83 | 17.86 | 17.77 | 17.81 | 710.2K |
| 10:35 | 17.80 | 17.81 | 17.74 | 17.75 | 730.5K |
| 10:40 | 17.76 | 17.84 | 17.75 | 17.84 | 621.0K |
| 10:45 | 17.85 | 17.87 | 17.80 | 17.82 | 411.0K |
| 10:50 | 17.81 | 17.82 | 17.76 | 17.77 | 296.9K |
| 10:55 | 17.76 | 17.78 | 17.74 | 17.78 | 346.7K |
| 11:00 | 17.78 | 17.88 | 17.75 | 17.84 | 599.1K |
| 11:05 | 17.85 | 17.89 | 17.83 | 17.89 | 501.8K |
| 11:10 | 17.89 | 17.94 | 17.85 | 17.93 | 604.1K |
| 11:15 | 17.93 | 17.96 | 17.88 | 17.96 | 482.6K |
| 11:20 | 17.95 | 18.04 | 17.92 | 18.00 | 732.4K |
| 11:25 | 17.99 | 18.07 | 17.99 | 18.05 | 326.7K |
| 13:00 | 18.05 | 18.07 | 17.98 | 18.03 | 620.5K |
| 13:05 | 18.03 | 18.04 | 18.00 | 18.02 | 396.4K |
| 13:10 | 18.01 | 18.02 | 17.96 | 17.99 | 587.4K |
| 13:15 | 17.99 | 18.02 | 17.99 | 18.01 | 521.4K |
| 13:20 | 18.00 | 18.03 | 17.97 | 18.00 | 464.9K |
| 13:25 | 18.00 | 18.05 | 18.00 | 18.02 | 340.0K |
| 13:30 | 18.01 | 18.01 | 17.91 | 17.95 | 361.6K |
| 13:35 | 17.96 | 18.01 | 17.91 | 17.96 | 495.9K |
| 13:40 | 17.97 | 17.97 | 17.94 | 17.94 | 198.8K |
| 13:45 | 17.94 | 17.95 | 17.88 | 17.89 | 296.2K |
| 13:50 | 17.91 | 17.91 | 17.86 | 17.89 | 353.0K |
| 13:55 | 17.89 | 17.93 | 17.87 | 17.93 | 377.3K |
| 14:00 | 17.96 | 17.99 | 17.93 | 17.97 | 576.5K |
| 14:05 | 17.97 | 17.98 | 17.92 | 17.92 | 321.3K |
| 14:10 | 17.92 | 17.97 | 17.91 | 17.95 | 302.5K |
| 14:15 | 17.95 | 17.99 | 17.95 | 17.97 | 261.2K |
| 14:20 | 17.97 | 18.00 | 17.95 | 17.98 | 361.0K |
| 14:25 | 17.97 | 17.98 | 17.93 | 17.95 | 322.8K |
| 14:30 | 17.94 | 17.96 | 17.92 | 17.92 | 282.2K |
| 14:35 | 17.92 | 17.93 | 17.90 | 17.92 | 533.8K |
| 14:40 | 17.93 | 17.94 | 17.88 | 17.89 | 722.0K |
| 14:45 | 17.89 | 17.92 | 17.87 | 17.87 | 806.1K |
| 14:50 | 17.87 | 17.91 | 17.83 | 17.85 | 1,107.0K |
| 14:55 | 17.84 | 17.88 | 17.83 | 17.84 | 1,262.5K |