17.84
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.38 | 16.54 | 16.33 | 16.43 | 1,625.4K |
| 09:35 | 16.44 | 16.45 | 16.33 | 16.43 | 763.3K |
| 09:40 | 16.43 | 16.62 | 16.40 | 16.61 | 1,403.2K |
| 09:45 | 16.61 | 16.66 | 16.58 | 16.62 | 1,193.4K |
| 09:50 | 16.62 | 16.73 | 16.56 | 16.72 | 1,308.5K |
| 09:55 | 16.71 | 16.90 | 16.71 | 16.90 | 3,690.9K |
| 10:00 | 16.88 | 16.92 | 16.79 | 16.90 | 2,400.7K |
| 10:05 | 16.90 | 16.95 | 16.85 | 16.86 | 1,410.3K |
| 10:10 | 16.85 | 16.87 | 16.77 | 16.87 | 733.0K |
| 10:15 | 16.87 | 16.88 | 16.81 | 16.88 | 770.7K |
| 10:20 | 16.90 | 17.00 | 16.85 | 16.98 | 2,586.9K |
| 10:25 | 16.96 | 16.99 | 16.91 | 16.97 | 647.9K |
| 10:30 | 16.94 | 16.97 | 16.91 | 16.96 | 552.5K |
| 10:35 | 16.94 | 16.99 | 16.91 | 16.99 | 815.3K |
| 10:40 | 16.97 | 16.99 | 16.91 | 16.93 | 760.9K |
| 10:45 | 16.93 | 16.93 | 16.85 | 16.89 | 567.8K |
| 10:50 | 16.90 | 16.92 | 16.87 | 16.90 | 385.3K |
| 10:55 | 16.90 | 16.91 | 16.87 | 16.88 | 208.1K |
| 11:00 | 16.88 | 16.90 | 16.88 | 16.88 | 195.6K |
| 11:05 | 16.88 | 16.90 | 16.83 | 16.86 | 499.5K |
| 11:10 | 16.86 | 16.89 | 16.83 | 16.87 | 334.6K |
| 11:15 | 16.88 | 16.91 | 16.87 | 16.89 | 427.0K |
| 11:20 | 16.90 | 16.90 | 16.85 | 16.86 | 335.5K |
| 11:25 | 16.85 | 16.90 | 16.84 | 16.89 | 270.2K |
| 13:00 | 16.89 | 17.16 | 16.88 | 17.04 | 4,289.4K |
| 13:05 | 17.00 | 17.14 | 17.00 | 17.03 | 638.6K |
| 13:10 | 17.03 | 17.03 | 16.96 | 16.97 | 330.1K |
| 13:15 | 16.98 | 17.04 | 16.97 | 17.04 | 425.7K |
| 13:20 | 17.06 | 17.13 | 17.05 | 17.05 | 836.9K |
| 13:25 | 17.05 | 17.13 | 17.05 | 17.08 | 800.3K |
| 13:30 | 17.07 | 17.09 | 17.01 | 17.02 | 254.8K |
| 13:35 | 17.01 | 17.01 | 16.93 | 16.95 | 285.6K |
| 13:40 | 16.95 | 16.96 | 16.92 | 16.93 | 256.1K |
| 13:45 | 16.93 | 16.97 | 16.92 | 16.92 | 426.3K |
| 13:50 | 16.92 | 16.93 | 16.90 | 16.92 | 289.1K |
| 13:55 | 16.91 | 16.93 | 16.90 | 16.92 | 231.9K |
| 14:00 | 16.92 | 16.92 | 16.89 | 16.89 | 301.5K |
| 14:05 | 16.88 | 16.91 | 16.87 | 16.91 | 308.8K |
| 14:10 | 16.91 | 17.13 | 16.91 | 17.11 | 1,877.5K |
| 14:15 | 17.11 | 17.15 | 17.06 | 17.08 | 891.7K |
| 14:20 | 17.09 | 17.11 | 17.06 | 17.07 | 451.1K |
| 14:25 | 17.07 | 17.07 | 17.03 | 17.06 | 439.9K |
| 14:30 | 17.07 | 17.08 | 17.05 | 17.05 | 341.5K |
| 14:35 | 17.07 | 17.07 | 17.01 | 17.04 | 702.2K |
| 14:40 | 17.03 | 17.06 | 17.03 | 17.06 | 589.2K |
| 14:45 | 17.06 | 17.07 | 17.04 | 17.07 | 807.2K |
| 14:50 | 17.06 | 17.08 | 17.06 | 17.08 | 1,049.0K |
| 14:55 | 17.08 | 17.09 | 17.07 | 17.07 | 558.3K |